| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 05/02/2026 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 04/02/2026 | -1.20/-6.82% | 16.00 | 16.40 | 16.00 | 16.40 | 16.40 | 16.40 | 1,100 |
| 03/02/2026 | 2.10/13.55% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 100 |
| 02/02/2026 | 1.20/7.89% | 17.30 | 17.30 | 13.00 | 16.40 | 15.50 | 16.40 | 1,800 |
| 30/01/2026 | 1.20/7.55% | 18.00 | 18.00 | 13.60 | 17.10 | 15.20 | 17.10 | 1,000 |
| 29/01/2026 | 0.40/2.29% | 14.90 | 17.90 | 14.90 | 17.90 | 15.90 | 17.90 | 4,700 |
| 28/01/2026 | 0.30/1.74% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 200 |
| 27/01/2026 | 1.90/11.73% | 16.20 | 18.10 | 16.20 | 18.10 | 17.20 | 18.10 | 600 |
| 26/01/2026 | 2.00/14.08% | 16.30 | 16.30 | 16.20 | 16.20 | 16.20 | 16.20 | 500 |
| 23/01/2026 | 1.90/13.48% | 12.00 | 16.20 | 12.00 | 16.00 | 14.20 | 16.00 | 20,100 |
| 22/01/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 21/01/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 20/01/2026 | 1.50/11.54% | 13.00 | 14.50 | 13.00 | 14.50 | 14.10 | 14.50 | 400 |
| 19/01/2026 | 1.70/14.78% | 12.50 | 13.20 | 12.50 | 13.20 | 13.00 | 13.20 | 1,400 |
| 16/01/2026 | -0.90/-7.09% | 10.80 | 11.80 | 10.80 | 11.80 | 11.50 | 11.80 | 3,600 |
| 15/01/2026 | 1.60/14.41% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 600 |
| 14/01/2026 | 0.00/0.00% | 13.70 | 13.70 | 10.20 | 12.00 | 11.10 | 12.00 | 60,500 |
| 13/01/2026 | 1.50/14.02% | 10.70 | 12.30 | 10.70 | 12.20 | 12.00 | 12.20 | 1,000 |
| 12/01/2026 | 1.50/13.16% | 11.30 | 13.10 | 9.70 | 12.90 | 10.70 | 12.90 | 170,200 |