から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
24/04/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
23/04/2026 1.00/10.00% 11.00 11.00 11.00 11.00 11.00 11.00 100
22/04/2026 -0.20/-1.74% 10.10 11.30 10.00 11.30 10.00 11.30 3,200
21/04/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 200
20/04/2026 0.60/5.50% 11.50 11.50 11.50 11.50 11.50 11.50 2,100
17/04/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
16/04/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 300
15/04/2026 -1.70/-13.71% 11.80 11.80 10.70 10.70 10.90 10.70 1,000
14/04/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
13/04/2026 -2.10/-14.48% 12.40 12.40 12.40 12.40 12.40 12.40 1,600
10/04/2026 1.00/7.14% 14.00 15.00 14.00 15.00 14.50 15.00 200
09/04/2026 0.80/6.06% 13.90 14.00 13.90 14.00 14.00 14.00 200
08/04/2026 -0.50/-3.57% 13.90 13.90 11.90 13.50 13.20 13.50 47,100
07/04/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
06/04/2026 1.30/10.24% 14.00 14.00 14.00 14.00 14.00 14.00 100
03/04/2026 1.80/13.85% 14.80 14.80 11.60 14.80 12.70 14.80 600