から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.20/0.96% 21.00 21.20 21.00 21.10 21.00 21.10 3,200
10/09/2026 0.30/1.49% 19.50 23.00 19.50 20.50 20.90 20.50 1,500
09/09/2026 -0.50/-2.38% 20.50 20.50 19.50 20.50 20.20 20.50 5,200
08/09/2026 -3.50/-14.64% 23.90 23.90 20.40 20.40 21.00 20.40 52,600
07/09/2026 -1.20/-5.06% 23.30 24.50 22.50 22.50 23.90 22.50 9,200
04/09/2026 0.00/0.00% 23.30 24.40 23.00 23.30 23.70 23.30 22,600
03/09/2026 1.40/6.11% 22.50 24.80 22.50 24.30 23.30 24.30 55,100
28/08/2026 -1.80/-7.50% 24.30 24.30 22.00 22.20 22.90 22.20 26,200
27/08/2026 0.50/2.22% 25.70 25.70 23.00 23.00 24.00 23.00 16,200
26/08/2026 1.90/9.22% 20.80 23.60 20.70 22.50 22.50 22.50 42,400
25/08/2026 -2.20/-9.73% 22.10 22.70 20.00 20.40 20.60 20.40 6,700
24/08/2026 -3.80/-14.67% 25.90 26.00 22.10 22.10 22.60 22.10 201,800
21/08/2026 1.50/6.38% 27.00 27.00 23.90 25.00 25.90 25.00 78,300
20/08/2026 3.00/14.63% 22.00 23.50 22.00 23.50 23.50 23.50 74,100
19/08/2026 2.70/14.92% 20.80 20.80 19.30 20.80 20.50 20.80 30,900
18/08/2026 2.30/13.69% 18.90 19.10 17.40 19.10 18.10 19.10 111,300
17/08/2026 2.20/14.77% 15.60 17.10 15.60 17.10 16.80 17.10 155,800
14/08/2026 1.10/8.21% 13.50 15.40 13.50 14.50 14.90 14.50 35,200