日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
11/04/2025 |
-2.40/-14.72%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
13.90
|
4,200
|
10/04/2025 |
-0.90/-5.66%
|
16.50
|
16.50
|
15.00
|
15.00
|
16.33
|
15.00
|
901
|
09/04/2025 |
0.00/0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
0.00
|
15.90
|
0
|
08/04/2025 |
0.00/0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
0.00
|
15.90
|
0
|
04/04/2025 |
1.90/13.57%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
500
|
03/04/2025 |
-0.80/-5.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
02/04/2025 |
0.00/0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
01/04/2025 |
0.00/0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
31/03/2025 |
0.00/0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
28/03/2025 |
-0.20/-1.42%
|
14.10
|
15.50
|
13.90
|
13.90
|
14.80
|
13.90
|
1,900
|
27/03/2025 |
0.00/0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
26/03/2025 |
1.60/12.03%
|
14.50
|
15.20
|
14.10
|
14.90
|
14.10
|
14.90
|
91,400
|
25/03/2025 |
-0.90/-6.25%
|
16.40
|
16.40
|
12.30
|
13.50
|
13.30
|
13.50
|
700
|
24/03/2025 |
0.00/0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
21/03/2025 |
0.00/0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
20/03/2025 |
0.00/0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
19/03/2025 |
0.00/0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
18/03/2025 |
0.00/0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
17/03/2025 |
0.00/0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|