| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.20/0.96% | 21.00 | 21.20 | 21.00 | 21.10 | 21.00 | 21.10 | 3,200 |
| 10/09/2026 | 0.30/1.49% | 19.50 | 23.00 | 19.50 | 20.50 | 20.90 | 20.50 | 1,500 |
| 09/09/2026 | -0.50/-2.38% | 20.50 | 20.50 | 19.50 | 20.50 | 20.20 | 20.50 | 5,200 |
| 08/09/2026 | -3.50/-14.64% | 23.90 | 23.90 | 20.40 | 20.40 | 21.00 | 20.40 | 52,600 |
| 07/09/2026 | -1.20/-5.06% | 23.30 | 24.50 | 22.50 | 22.50 | 23.90 | 22.50 | 9,200 |
| 04/09/2026 | 0.00/0.00% | 23.30 | 24.40 | 23.00 | 23.30 | 23.70 | 23.30 | 22,600 |
| 03/09/2026 | 1.40/6.11% | 22.50 | 24.80 | 22.50 | 24.30 | 23.30 | 24.30 | 55,100 |
| 28/08/2026 | -1.80/-7.50% | 24.30 | 24.30 | 22.00 | 22.20 | 22.90 | 22.20 | 26,200 |
| 27/08/2026 | 0.50/2.22% | 25.70 | 25.70 | 23.00 | 23.00 | 24.00 | 23.00 | 16,200 |
| 26/08/2026 | 1.90/9.22% | 20.80 | 23.60 | 20.70 | 22.50 | 22.50 | 22.50 | 42,400 |
| 25/08/2026 | -2.20/-9.73% | 22.10 | 22.70 | 20.00 | 20.40 | 20.60 | 20.40 | 6,700 |
| 24/08/2026 | -3.80/-14.67% | 25.90 | 26.00 | 22.10 | 22.10 | 22.60 | 22.10 | 201,800 |
| 21/08/2026 | 1.50/6.38% | 27.00 | 27.00 | 23.90 | 25.00 | 25.90 | 25.00 | 78,300 |
| 20/08/2026 | 3.00/14.63% | 22.00 | 23.50 | 22.00 | 23.50 | 23.50 | 23.50 | 74,100 |
| 19/08/2026 | 2.70/14.92% | 20.80 | 20.80 | 19.30 | 20.80 | 20.50 | 20.80 | 30,900 |
| 18/08/2026 | 2.30/13.69% | 18.90 | 19.10 | 17.40 | 19.10 | 18.10 | 19.10 | 111,300 |
| 17/08/2026 | 2.20/14.77% | 15.60 | 17.10 | 15.60 | 17.10 | 16.80 | 17.10 | 155,800 |
| 14/08/2026 | 1.10/8.21% | 13.50 | 15.40 | 13.50 | 14.50 | 14.90 | 14.50 | 35,200 |