から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 -2.40/-14.72% 14.00 14.00 13.90 13.90 13.90 13.90 4,200
10/04/2025 -0.90/-5.66% 16.50 16.50 15.00 15.00 16.33 15.00 901
09/04/2025 0.00/0.00% 15.90 15.90 15.90 15.90 0.00 15.90 0
08/04/2025 0.00/0.00% 15.90 15.90 15.90 15.90 0.00 15.90 0
04/04/2025 1.90/13.57% 15.90 15.90 15.90 15.90 15.90 15.90 500
03/04/2025 -0.80/-5.41% 14.00 14.00 14.00 14.00 14.00 14.00 100
02/04/2025 0.00/0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
01/04/2025 0.00/0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
31/03/2025 0.00/0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
28/03/2025 -0.20/-1.42% 14.10 15.50 13.90 13.90 14.80 13.90 1,900
27/03/2025 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
26/03/2025 1.60/12.03% 14.50 15.20 14.10 14.90 14.10 14.90 91,400
25/03/2025 -0.90/-6.25% 16.40 16.40 12.30 13.50 13.30 13.50 700
24/03/2025 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
21/03/2025 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
20/03/2025 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
19/03/2025 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
18/03/2025 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
17/03/2025 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0