| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | 12.80 | 1,100 |
| 28/07/2026 | 0.00/0.00% | 11.30 | 12.80 | 11.30 | 12.80 | 12.80 | 12.80 | 4,200 |
| 27/07/2026 | 0.20/1.60% | 12.80 | 12.80 | 12.70 | 12.70 | 12.80 | 12.70 | 8,100 |
| 24/07/2026 | -0.30/-2.34% | 12.50 | 12.50 | 12.40 | 12.50 | 12.50 | 12.50 | 1,500 |
| 23/07/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 22/07/2026 | 0.20/1.59% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100 |
| 21/07/2026 | 0.40/3.23% | 12.50 | 12.80 | 12.50 | 12.80 | 12.60 | 12.80 | 5,300 |
| 20/07/2026 | -0.50/-4.00% | 12.50 | 12.50 | 12.00 | 12.00 | 12.40 | 12.00 | 1,600 |
| 17/07/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2,000 |
| 16/07/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2,400 |
| 15/07/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.30 | 12.50 | 12.50 | 12.50 | 5,900 |
| 14/07/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1,000 |
| 13/07/2026 | -0.20/-1.57% | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | 12.50 | 1,300 |
| 10/07/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 09/07/2026 | -1.10/-8.03% | 12.90 | 12.90 | 12.60 | 12.60 | 12.70 | 12.60 | 1,800 |
| 08/07/2026 | 0.30/2.38% | 14.40 | 14.40 | 12.90 | 12.90 | 13.70 | 12.90 | 200 |
| 07/07/2026 | 0.10/0.79% | 12.60 | 12.80 | 12.60 | 12.80 | 12.60 | 12.80 | 1,000 |
| 06/07/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.60 | 12.70 | 12.70 | 12.70 | 9,200 |
| 03/07/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.50 | 12.80 | 12.70 | 12.80 | 5,900 |
| 02/07/2026 | 1.20/10.34% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1,700 |