| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 24/04/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 23/04/2026 | 1.00/10.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 22/04/2026 | -0.20/-1.74% | 10.10 | 11.30 | 10.00 | 11.30 | 10.00 | 11.30 | 3,200 |
| 21/04/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 200 |
| 20/04/2026 | 0.60/5.50% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2,100 |
| 17/04/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 16/04/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 300 |
| 15/04/2026 | -1.70/-13.71% | 11.80 | 11.80 | 10.70 | 10.70 | 10.90 | 10.70 | 1,000 |
| 14/04/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 13/04/2026 | -2.10/-14.48% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1,600 |
| 10/04/2026 | 1.00/7.14% | 14.00 | 15.00 | 14.00 | 15.00 | 14.50 | 15.00 | 200 |
| 09/04/2026 | 0.80/6.06% | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | 14.00 | 200 |
| 08/04/2026 | -0.50/-3.57% | 13.90 | 13.90 | 11.90 | 13.50 | 13.20 | 13.50 | 47,100 |
| 07/04/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 06/04/2026 | 1.30/10.24% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 03/04/2026 | 1.80/13.85% | 14.80 | 14.80 | 11.60 | 14.80 | 12.70 | 14.80 | 600 |