| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-0.80% | 12.90 | 13.00 | 10.70 | 12.40 | 11.95 | 12.40 | 16,400 |
| 04/12/2025 | 0.70/5.93% | 12.70 | 12.70 | 10.10 | 12.50 | 12.45 | 12.50 | 4,700 |
| 03/12/2025 | 0.70/5.47% | 14.00 | 14.00 | 10.90 | 13.50 | 11.78 | 13.50 | 1,400 |
| 02/12/2025 | 1.00/8.55% | 13.20 | 13.20 | 12.70 | 12.70 | 12.80 | 12.70 | 500 |
| 01/12/2025 | 0.80/7.27% | 12.30 | 12.30 | 11.70 | 11.80 | 11.71 | 11.80 | 10,200 |
| 28/11/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 27/11/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 26/11/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 25/11/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 24/11/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 21/11/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 20/11/2025 | 0.50/4.76% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,500 |
| 19/11/2025 | 0.10/0.95% | 10.50 | 10.60 | 10.50 | 10.60 | 10.52 | 10.60 | 600 |
| 18/11/2025 | -0.30/-2.70% | 9.50 | 10.80 | 9.50 | 10.80 | 10.46 | 10.80 | 1,900 |
| 17/11/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 14/11/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 13/11/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 12/11/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 11/11/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 10/11/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |