| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 12/03/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 11/03/2026 | 0.80/6.06% | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | 14.00 | 200 |
| 10/03/2026 | -1.10/-8.21% | 13.60 | 13.70 | 12.30 | 12.30 | 13.20 | 12.30 | 300 |
| 09/03/2026 | -1.90/-13.67% | 14.20 | 15.50 | 12.00 | 12.00 | 13.40 | 12.00 | 400 |
| 06/03/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 05/03/2026 | -2.00/-12.90% | 14.20 | 14.20 | 13.50 | 13.50 | 13.90 | 13.50 | 2,300 |
| 04/03/2026 | -0.10/-0.66% | 15.90 | 17.20 | 13.90 | 15.00 | 15.50 | 15.00 | 400 |
| 03/03/2026 | 1.70/12.59% | 15.00 | 15.20 | 15.00 | 15.20 | 15.10 | 15.20 | 200 |
| 02/03/2026 | 0.60/4.80% | 12.50 | 14.20 | 12.20 | 13.10 | 13.50 | 13.10 | 800 |
| 27/02/2026 | 1.30/10.48% | 14.00 | 14.00 | 11.00 | 13.70 | 12.50 | 13.70 | 2,300 |
| 26/02/2026 | -2.10/-14.48% | 12.90 | 12.90 | 12.40 | 12.40 | 12.40 | 12.40 | 10,100 |
| 25/02/2026 | 1.60/12.40% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 200 |
| 24/02/2026 | 1.40/11.67% | 12.00 | 13.40 | 12.00 | 13.40 | 12.90 | 13.40 | 300 |
| 23/02/2026 | 0.90/6.52% | 15.50 | 15.50 | 11.90 | 14.70 | 12.00 | 14.70 | 35,700 |