から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
12/03/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
11/03/2026 0.80/6.06% 13.90 14.00 13.90 14.00 14.00 14.00 200
10/03/2026 -1.10/-8.21% 13.60 13.70 12.30 12.30 13.20 12.30 300
09/03/2026 -1.90/-13.67% 14.20 15.50 12.00 12.00 13.40 12.00 400
06/03/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
05/03/2026 -2.00/-12.90% 14.20 14.20 13.50 13.50 13.90 13.50 2,300
04/03/2026 -0.10/-0.66% 15.90 17.20 13.90 15.00 15.50 15.00 400
03/03/2026 1.70/12.59% 15.00 15.20 15.00 15.20 15.10 15.20 200
02/03/2026 0.60/4.80% 12.50 14.20 12.20 13.10 13.50 13.10 800
27/02/2026 1.30/10.48% 14.00 14.00 11.00 13.70 12.50 13.70 2,300
26/02/2026 -2.10/-14.48% 12.90 12.90 12.40 12.40 12.40 12.40 10,100
25/02/2026 1.60/12.40% 14.50 14.50 14.50 14.50 14.50 14.50 200
24/02/2026 1.40/11.67% 12.00 13.40 12.00 13.40 12.90 13.40 300
23/02/2026 0.90/6.52% 15.50 15.50 11.90 14.70 12.00 14.70 35,700