| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 1.00/5.56% | 18.90 | 19.00 | 18.90 | 19.00 | 18.94 | 19.00 | 6,000 |
| 27/10/2026 | -0.10/-0.52% | 18.40 | 21.00 | 16.90 | 19.00 | 18.00 | 19.00 | 5,100 |
| 26/10/2026 | -0.10/-0.50% | 17.30 | 20.00 | 17.30 | 19.90 | 19.10 | 19.90 | 7,800 |
| 23/10/2026 | -0.30/-1.48% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 500 |
| 22/10/2026 | 1.50/7.69% | 20.50 | 21.00 | 20.00 | 21.00 | 20.30 | 21.00 | 3,400 |
| 21/10/2026 | 2.50/14.71% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 6,600 |
| 20/10/2026 | 2.40/14.46% | 17.10 | 19.00 | 15.80 | 19.00 | 17.00 | 19.00 | 23,200 |
| 19/10/2026 | -1.60/-8.56% | 18.10 | 19.40 | 15.90 | 17.10 | 16.60 | 17.10 | 63,900 |
| 16/10/2026 | -0.60/-2.99% | 18.30 | 22.30 | 18.10 | 19.50 | 18.70 | 19.50 | 4,900 |
| 15/10/2026 | -0.20/-0.99% | 20.20 | 20.30 | 19.80 | 20.00 | 20.10 | 20.00 | 17,100 |
| 14/10/2026 | 0.00/0.00% | 22.60 | 22.60 | 20.00 | 20.30 | 20.20 | 20.30 | 5,100 |
| 13/10/2026 | -1.00/-4.76% | 21.00 | 21.00 | 20.00 | 20.00 | 20.30 | 20.00 | 400 |
| 12/10/2026 | -1.00/-4.50% | 20.40 | 21.20 | 20.40 | 21.20 | 21.00 | 21.20 | 9,300 |
| 09/10/2026 | 0.10/0.49% | 22.30 | 22.30 | 20.30 | 20.40 | 22.20 | 20.40 | 10,700 |
| 08/10/2026 | -1.00/-4.76% | 22.70 | 22.70 | 20.00 | 20.00 | 20.30 | 20.00 | 7,700 |
| 07/10/2026 | 1.60/7.69% | 20.90 | 22.70 | 20.80 | 22.40 | 21.00 | 22.40 | 10,700 |
| 06/10/2026 | -2.10/-9.17% | 22.00 | 22.00 | 20.50 | 20.80 | 20.80 | 20.80 | 9,000 |
| 05/10/2026 | 1.50/7.01% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1,200 |
| 02/10/2026 | -1.80/-8.07% | 23.00 | 23.00 | 20.50 | 20.50 | 21.40 | 20.50 | 4,000 |
| 01/10/2026 | -1.30/-5.58% | 23.00 | 23.00 | 22.00 | 22.00 | 22.30 | 22.00 | 6,500 |