| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 06/02/2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| 05/02/2026 | 1 | 5 | 19 | 2,285 | 0 | 0 |
| 04/02/2026 | 2 | 1,161 | 25 | 5,820 | 1,100 | 18,000 |
| 03/02/2026 | 5 | 566 | 15 | 3,490 | 100 | 1,760 |
| 02/02/2026 | 11 | 1,911 | 17 | 7,710 | 1,800 | 27,960 |
| 30/01/2026 | 14 | 1,403 | 14 | 4,727 | 1,000 | 15,190 |
| 29/01/2026 | 10 | 4,712 | 17 | 6,967 | 4,700 | 74,830 |
| 28/01/2026 | 1 | 200 | 17 | 5,505 | 200 | 3,500 |
| 27/01/2026 | 9 | 661 | 24 | 6,407 | 600 | 10,290 |
| 26/01/2026 | 3 | 600 | 13 | 7,702 | 500 | 8,110 |
| 23/01/2026 | 16 | 21,542 | 16 | 21,932 | 20,100 | 284,470 |
| 22/01/2026 | 0 | 0 | 13 | 12,142 | 0 | 0 |
| 21/01/2026 | 0 | 0 | 14 | 10,432 | 0 | 0 |
| 20/01/2026 | 10 | 737 | 19 | 23,254 | 400 | 5,650 |
| 19/01/2026 | 14 | 3,695 | 17 | 22,334 | 1,400 | 18,250 |
| 16/01/2026 | 8 | 3,778 | 23 | 20,684 | 3,600 | 41,280 |
| 15/01/2026 | 18 | 15,247 | 15 | 9,531 | 600 | 7,620 |
| 14/01/2026 | 18 | 84,778 | 26 | 74,534 | 60,500 | 673,440 |
| 13/01/2026 | 21 | 4,739 | 8 | 5,335 | 1,000 | 11,970 |
| 12/01/2026 | 42 | 172,837 | 35 | 200,034 | 170,200 | 1,815,080 |