Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 -0.10/-4.76% 2.10 2.10 2.00 2.00 2.04 2.00 67,200
29/07/2026 0.00/0.00% 2.10 2.10 2.00 2.10 2.02 2.10 304,000
28/07/2026 0.00/0.00% 2.10 2.10 2.00 2.10 2.00 2.10 313,000
27/07/2026 0.00/0.00% 2.10 2.20 2.10 2.10 2.10 2.10 109,300
24/07/2026 0.00/0.00% 2.20 2.20 2.00 2.10 2.10 2.10 105,900
23/07/2026 -0.10/-4.55% 2.20 2.20 2.00 2.10 2.10 2.10 100,800
22/07/2026 0.00/0.00% 2.20 2.20 2.00 2.20 2.10 2.20 186,800
21/07/2026 0.10/4.76% 2.10 2.20 2.00 2.20 2.12 2.20 184,500
20/07/2026 -0.20/-8.70% 2.20 2.20 2.10 2.10 2.12 2.10 1,053,300
17/07/2026 -0.20/-8.00% 2.40 2.40 2.30 2.30 2.30 2.30 496,200
16/07/2026 -0.20/-7.41% 2.70 2.70 2.50 2.50 2.50 2.50 401,600
15/07/2026 0.10/3.85% 2.80 2.80 2.60 2.70 2.77 2.70 1,786,400
14/07/2026 0.20/8.33% 2.40 2.60 2.40 2.60 2.55 2.60 1,121,100
13/07/2026 0.00/0.00% 2.40 2.40 2.30 2.40 2.32 2.40 73,900
10/07/2026 0.10/4.35% 2.20 2.40 2.20 2.40 2.31 2.40 247,200
09/07/2026 -0.10/-4.17% 2.40 2.40 2.30 2.30 2.30 2.30 60,100
08/07/2026 0.10/4.35% 2.30 2.40 2.30 2.40 2.30 2.40 565,600
07/07/2026 -0.10/-4.17% 2.30 2.40 2.30 2.30 2.31 2.30 64,800
06/07/2026 0.10/4.35% 2.40 2.40 2.30 2.40 2.30 2.40 399,900
03/07/2026 -0.10/-4.17% 2.40 2.40 2.30 2.30 2.30 2.30 122,400