| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1,600 |
| 12/03/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 500 |
| 11/03/2026 | 0.20/2.67% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1,200 |
| 10/03/2026 | -0.50/-6.25% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 09/03/2026 | -0.30/-3.61% | 7.50 | 8.00 | 7.50 | 8.00 | 7.52 | 8.00 | 6,900 |
| 06/03/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 05/03/2026 | 0.30/3.75% | 8.10 | 8.30 | 8.00 | 8.30 | 8.03 | 8.30 | 1,200 |
| 04/03/2026 | -0.10/-1.23% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,100 |
| 03/03/2026 | -0.10/-1.22% | 8.20 | 8.20 | 8.10 | 8.10 | 8.10 | 8.10 | 5,400 |
| 02/03/2026 | -0.20/-2.38% | 8.30 | 8.30 | 8.20 | 8.20 | 8.23 | 8.20 | 1,500 |
| 27/02/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |
| 26/02/2026 | 0.00/0.00% | 8.30 | 8.40 | 8.20 | 8.40 | 8.38 | 8.40 | 7,800 |
| 25/02/2026 | 0.00/0.00% | 8.20 | 8.40 | 8.20 | 8.40 | 8.37 | 8.40 | 600 |
| 24/02/2026 | 0.30/3.70% | 8.20 | 8.40 | 8.20 | 8.40 | 8.38 | 8.40 | 2,600 |
| 23/02/2026 | -0.10/-1.22% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 200 |