から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 1,600
12/03/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 500
11/03/2026 0.20/2.67% 7.70 7.70 7.70 7.70 7.70 7.70 1,200
10/03/2026 -0.50/-6.25% 7.50 7.50 7.50 7.50 7.50 7.50 100
09/03/2026 -0.30/-3.61% 7.50 8.00 7.50 8.00 7.52 8.00 6,900
06/03/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
05/03/2026 0.30/3.75% 8.10 8.30 8.00 8.30 8.03 8.30 1,200
04/03/2026 -0.10/-1.23% 8.00 8.00 8.00 8.00 8.00 8.00 1,100
03/03/2026 -0.10/-1.22% 8.20 8.20 8.10 8.10 8.10 8.10 5,400
02/03/2026 -0.20/-2.38% 8.30 8.30 8.20 8.20 8.23 8.20 1,500
27/02/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 100
26/02/2026 0.00/0.00% 8.30 8.40 8.20 8.40 8.38 8.40 7,800
25/02/2026 0.00/0.00% 8.20 8.40 8.20 8.40 8.37 8.40 600
24/02/2026 0.30/3.70% 8.20 8.40 8.20 8.40 8.38 8.40 2,600
23/02/2026 -0.10/-1.22% 8.10 8.10 8.10 8.10 8.10 8.10 200