から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.90/-9.28% 8.80 8.80 8.80 8.80 8.80 8.80 100
10/09/2026 0.70/7.78% 8.10 9.70 8.10 9.70 8.25 9.70 1,100
09/09/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
08/09/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
07/09/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
04/09/2026 0.80/9.76% 9.00 9.00 9.00 9.00 9.00 9.00 100
03/09/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
28/08/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
27/08/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
26/08/2026 0.70/9.33% 8.20 8.20 8.20 8.20 8.20 8.20 100
25/08/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
24/08/2026 -0.20/-2.60% 8.40 8.40 7.50 7.50 7.63 7.50 700
21/08/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
20/08/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
19/08/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
18/08/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
17/08/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
14/08/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0