| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-2.22% | 9.50 | 9.50 | 8.10 | 8.80 | 8.32 | 8.80 | 11,800 |
| 21/08/2025 | -0.30/-3.23% | 9.60 | 9.60 | 9.00 | 9.00 | 9.34 | 9.00 | 10,800 |
| 20/08/2025 | 0.80/9.41% | 8.50 | 9.30 | 8.50 | 9.30 | 9.01 | 9.30 | 72,500 |
| 19/08/2025 | 0.20/2.41% | 8.20 | 8.50 | 8.20 | 8.50 | 8.41 | 8.50 | 11,400 |
| 18/08/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 15/08/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 14/08/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.00 | 8.30 | 8.28 | 8.30 | 14,400 |
| 13/08/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 12,600 |
| 12/08/2025 | 0.50/6.41% | 8.00 | 8.30 | 7.70 | 8.30 | 7.77 | 8.30 | 25,400 |
| 11/08/2025 | 0.10/1.30% | 7.70 | 7.80 | 7.70 | 7.80 | 7.71 | 7.80 | 2,300 |
| 08/08/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 07/08/2025 | 0.10/1.32% | 7.60 | 7.70 | 7.60 | 7.70 | 7.65 | 7.70 | 10,500 |
| 06/08/2025 | -0.30/-3.80% | 7.90 | 7.90 | 7.60 | 7.60 | 7.60 | 7.60 | 14,900 |
| 05/08/2025 | -0.40/-4.82% | 8.00 | 8.10 | 7.90 | 7.90 | 8.00 | 7.90 | 5,400 |
| 04/08/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 01/08/2025 | 0.50/6.41% | 8.40 | 8.40 | 8.20 | 8.30 | 8.27 | 8.30 | 5,700 |
| 31/07/2025 | -0.10/-1.27% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 4,000 |
| 30/07/2025 | 0.00/0.00% | 7.80 | 7.90 | 7.80 | 7.90 | 7.83 | 7.90 | 2,700 |
| 29/07/2025 | -0.50/-5.95% | 7.80 | 7.90 | 7.80 | 7.90 | 7.82 | 7.90 | 2,600 |
| 28/07/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |