| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-1.20% | 7.50 | 8.20 | 7.50 | 8.20 | 7.61 | 8.20 | 3,900 |
| 24/04/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 23/04/2026 | 0.20/2.47% | 8.40 | 8.40 | 8.30 | 8.30 | 8.33 | 8.30 | 300 |
| 22/04/2026 | 0.50/6.58% | 8.10 | 8.10 | 8.00 | 8.10 | 8.06 | 8.10 | 1,800 |
| 21/04/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 20/04/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 17/04/2026 | -0.30/-3.80% | 8.60 | 8.60 | 7.60 | 7.60 | 7.93 | 7.60 | 300 |
| 16/04/2026 | -0.40/-4.82% | 7.60 | 7.90 | 7.50 | 7.90 | 7.54 | 7.90 | 3,000 |
| 15/04/2026 | -0.90/-9.78% | 9.10 | 9.10 | 8.30 | 8.30 | 8.70 | 8.30 | 200 |
| 14/04/2026 | 0.80/9.52% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 100 |
| 13/04/2026 | 0.10/1.20% | 8.70 | 8.70 | 8.40 | 8.40 | 8.41 | 8.40 | 2,100 |
| 10/04/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 09/04/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 08/04/2026 | -0.10/-1.19% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1,800 |
| 07/04/2026 | 0.70/9.09% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |
| 06/04/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |
| 03/04/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 02/04/2026 | -0.60/-7.23% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |
| 01/04/2026 | -0.10/-1.19% | 8.10 | 8.40 | 8.10 | 8.30 | 8.24 | 8.30 | 35,100 |
| 31/03/2026 | 0.50/6.33% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |