| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.60/7.89% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 200 |
| 03/07/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 02/07/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 100 |
| 01/07/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 30/06/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 27/06/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 26/06/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 25/06/2025 | 0.10/1.33% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1,000 |
| 24/06/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 200 |
| 23/06/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 20/06/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 19/06/2025 | 0.10/1.35% | 7.40 | 7.50 | 7.40 | 7.50 | 7.40 | 7.50 | 3,200 |
| 18/06/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 17/06/2025 | -0.40/-5.13% | 7.50 | 7.50 | 7.40 | 7.40 | 7.45 | 7.40 | 1,700 |
| 16/06/2025 | 0.40/5.41% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 600 |
| 13/06/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 12/06/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 11/06/2025 | 0.00/0.00% | 7.30 | 7.40 | 7.30 | 7.40 | 7.31 | 7.40 | 1,100 |
| 10/06/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 09/06/2025 | -0.30/-3.90% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2,000 |