| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1,000 |
| 29/07/2026 | -0.30/-4.05% | 7.30 | 7.30 | 7.10 | 7.10 | 7.19 | 7.10 | 10,900 |
| 28/07/2026 | 0.30/4.23% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 100 |
| 27/07/2026 | 0.10/1.43% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 24/07/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 23/07/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 22/07/2026 | -0.70/-9.09% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 400 |
| 21/07/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 20/07/2026 | 0.50/6.94% | 7.00 | 7.70 | 6.50 | 7.70 | 6.87 | 7.70 | 600 |
| 17/07/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 16/07/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 15/07/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 14/07/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 13/07/2026 | -0.20/-2.70% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 400 |
| 10/07/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 09/07/2026 | 0.20/2.78% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2,055,000 |
| 08/07/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 07/07/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 06/07/2026 | -0.70/-8.86% | 7.90 | 7.90 | 7.20 | 7.20 | 7.43 | 7.20 | 7,000 |
| 03/07/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |