| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -0.30/-3.66% | 7.40 | 7.90 | 7.40 | 7.90 | 7.58 | 7.90 | 3,100 |
| 28/10/2026 | 0.30/3.80% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1,200 |
| 27/10/2026 | -0.20/-2.47% | 7.30 | 7.90 | 7.30 | 7.90 | 7.34 | 7.90 | 1,500 |
| 26/10/2026 | -0.20/-2.41% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1,600 |
| 23/10/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 22/10/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 21/10/2026 | 0.00/0.00% | 7.50 | 8.30 | 7.50 | 8.30 | 7.54 | 8.30 | 2,100 |
| 20/10/2026 | 0.00/0.00% | 7.50 | 8.30 | 7.50 | 8.30 | 8.00 | 8.30 | 8,000 |
| 19/10/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 16/10/2026 | 0.50/6.41% | 7.70 | 8.30 | 7.70 | 8.30 | 8.23 | 8.30 | 1,800 |
| 15/10/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 14/10/2026 | -0.20/-2.50% | 7.20 | 7.80 | 7.20 | 7.80 | 7.25 | 7.80 | 1,100 |
| 13/10/2026 | 0.00/0.00% | 7.80 | 8.00 | 7.80 | 8.00 | 7.81 | 8.00 | 2,700 |
| 12/10/2026 | -0.20/-2.44% | 7.40 | 8.00 | 7.40 | 8.00 | 7.40 | 8.00 | 14,100 |
| 09/10/2026 | -0.80/-8.89% | 8.20 | 8.20 | 8.10 | 8.20 | 8.15 | 8.20 | 1,000 |
| 08/10/2026 | 0.50/5.88% | 9.30 | 9.30 | 7.70 | 9.00 | 7.98 | 9.00 | 1,200 |
| 07/10/2026 | -0.90/-9.57% | 8.60 | 8.60 | 8.50 | 8.50 | 8.59 | 8.50 | 4,901,000 |
| 06/10/2026 | 0.00/0.00% | 8.60 | 9.40 | 8.50 | 9.40 | 8.68 | 9.40 | 3,601,300 |
| 05/10/2026 | 0.20/2.17% | 9.80 | 9.80 | 8.50 | 9.40 | 9.28 | 9.40 | 900 |
| 02/10/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |