| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -2.00/-5.88% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 600 |
| 21/08/2025 | -0.30/-0.87% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 300 |
| 20/08/2025 | 0.00/0.00% | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 19/08/2025 | 0.00/0.00% | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 200 |
| 18/08/2025 | 0.00/0.00% | 33.60 | 34.30 | 33.60 | 34.30 | 33.74 | 34.30 | 800 |
| 15/08/2025 | 0.00/0.00% | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 14/08/2025 | 0.80/2.39% | 33.90 | 34.40 | 33.90 | 34.30 | 34.37 | 34.30 | 7,000 |
| 13/08/2025 | 0.50/1.52% | 32.90 | 33.50 | 32.90 | 33.50 | 33.42 | 33.50 | 3,100 |
| 12/08/2025 | 0.20/0.61% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 200 |
| 11/08/2025 | 1.20/3.80% | 32.40 | 32.80 | 32.10 | 32.80 | 32.53 | 32.80 | 2,100 |
| 08/08/2025 | -0.90/-2.77% | 31.80 | 32.10 | 31.50 | 31.60 | 31.77 | 31.60 | 900 |
| 07/08/2025 | 0.40/1.25% | 32.10 | 32.50 | 32.10 | 32.50 | 32.28 | 32.50 | 1,100 |
| 06/08/2025 | 0.10/0.31% | 31.90 | 32.10 | 31.90 | 32.10 | 32.07 | 32.10 | 600 |
| 05/08/2025 | 0.20/0.63% | 32.00 | 32.00 | 31.90 | 32.00 | 31.93 | 32.00 | 900 |
| 04/08/2025 | 0.00/0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 2,300 |
| 01/08/2025 | 0.00/0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 31/07/2025 | 0.10/0.32% | 32.00 | 32.00 | 31.80 | 31.80 | 31.91 | 31.80 | 2,200 |
| 30/07/2025 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 29/07/2025 | -1.00/-3.06% | 31.70 | 32.00 | 31.70 | 31.70 | 31.89 | 31.70 | 4,100 |
| 28/07/2025 | 0.90/2.83% | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 100 |