| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2025 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 18/06/2025 | 0.80/2.62% | 31.00 | 31.30 | 30.00 | 31.30 | 30.29 | 31.30 | 800 |
| 17/06/2025 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 16/06/2025 | 0.60/2.01% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 100 |
| 13/06/2025 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 2,600 |
| 12/06/2025 | 0.10/0.34% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 300 |
| 11/06/2025 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 10/06/2025 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 09/06/2025 | 0.00/0.00% | 31.00 | 31.00 | 29.80 | 29.80 | 30.07 | 29.80 | 2,100 |
| 06/06/2025 | -0.30/-1.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2,100 |
| 05/06/2025 | -0.50/-1.63% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 7,500 |
| 04/06/2025 | 1.10/3.73% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 100 |
| 03/06/2025 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 02/06/2025 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 100 |
| 30/05/2025 | -2.20/-6.94% | 30.00 | 30.00 | 29.50 | 29.50 | 29.55 | 29.50 | 1,000 |
| 29/05/2025 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 28/05/2025 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 27/05/2025 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 26/05/2025 | 2.50/8.56% | 30.50 | 31.70 | 30.50 | 31.70 | 30.90 | 31.70 | 300 |
| 23/05/2025 | 0.00/0.00% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0 |