| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 28.10 | 28.10 | 28.10 | 28.10 | 0.00 | 28.10 | 0 |
| 22/04/2025 | 0.10/0.36% | 30.80 | 30.80 | 28.10 | 28.10 | 29.69 | 28.10 | 7,200 |
| 21/04/2025 | 0.50/1.82% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1,000 |
| 18/04/2025 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 17/04/2025 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 16/04/2025 | -2.50/-8.33% | 27.60 | 27.60 | 27.50 | 27.50 | 27.53 | 27.50 | 400 |
| 15/04/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 200 |
| 14/04/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 11/04/2025 | -0.50/-1.64% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 100 |
| 10/04/2025 | 1.30/4.45% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 200 |
| 09/04/2025 | 0.00/0.00% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1,500 |
| 08/04/2025 | 2.20/8.15% | 29.70 | 29.70 | 29.20 | 29.20 | 29.40 | 29.20 | 500 |
| 04/04/2025 | -0.50/-1.82% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 500 |
| 03/04/2025 | -3.00/-9.84% | 30.20 | 30.20 | 27.50 | 27.50 | 28.15 | 27.50 | 4,800 |
| 02/04/2025 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 01/04/2025 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 100 |
| 31/03/2025 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 28/03/2025 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 27/03/2025 | 0.30/0.99% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 200 |
| 26/03/2025 | -1.80/-5.63% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 100 |