| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.20/-0.58% | 33.00 | 34.50 | 33.00 | 34.50 | 33.25 | 34.50 | 600 |
| 12/03/2026 | 0.00/0.00% | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| 11/03/2026 | 0.00/0.00% | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| 10/03/2026 | -1.00/-2.80% | 35.70 | 35.70 | 34.70 | 34.70 | 35.33 | 34.70 | 400 |
| 09/03/2026 | 0.00/0.00% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 06/03/2026 | 0.50/1.42% | 35.20 | 35.70 | 35.20 | 35.70 | 35.37 | 35.70 | 300 |
| 05/03/2026 | 0.00/0.00% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 04/03/2026 | 0.00/0.00% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 03/03/2026 | -0.10/-0.28% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 100 |
| 02/03/2026 | 0.00/0.00% | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 200 |
| 27/02/2026 | -1.60/-4.34% | 36.00 | 36.00 | 35.30 | 35.30 | 35.48 | 35.30 | 400 |
| 26/02/2026 | 0.00/0.00% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 25/02/2026 | 0.20/0.54% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 100 |
| 24/02/2026 | 1.70/4.86% | 35.70 | 37.00 | 35.70 | 36.70 | 36.28 | 36.70 | 600 |
| 23/02/2026 | 0.00/0.00% | 35.00 | 35.00 | 34.90 | 35.00 | 34.97 | 35.00 | 1,300 |