から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.20/-0.58% 33.00 34.50 33.00 34.50 33.25 34.50 600
12/03/2026 0.00/0.00% 34.70 34.70 34.70 34.70 34.70 34.70 0
11/03/2026 0.00/0.00% 34.70 34.70 34.70 34.70 34.70 34.70 0
10/03/2026 -1.00/-2.80% 35.70 35.70 34.70 34.70 35.33 34.70 400
09/03/2026 0.00/0.00% 35.70 35.70 35.70 35.70 35.70 35.70 0
06/03/2026 0.50/1.42% 35.20 35.70 35.20 35.70 35.37 35.70 300
05/03/2026 0.00/0.00% 35.20 35.20 35.20 35.20 35.20 35.20 0
04/03/2026 0.00/0.00% 35.20 35.20 35.20 35.20 35.20 35.20 0
03/03/2026 -0.10/-0.28% 35.20 35.20 35.20 35.20 35.20 35.20 100
02/03/2026 0.00/0.00% 35.30 35.30 35.30 35.30 35.30 35.30 200
27/02/2026 -1.60/-4.34% 36.00 36.00 35.30 35.30 35.48 35.30 400
26/02/2026 0.00/0.00% 36.90 36.90 36.90 36.90 36.90 36.90 0
25/02/2026 0.20/0.54% 36.90 36.90 36.90 36.90 36.90 36.90 100
24/02/2026 1.70/4.86% 35.70 37.00 35.70 36.70 36.28 36.70 600
23/02/2026 0.00/0.00% 35.00 35.00 34.90 35.00 34.97 35.00 1,300