| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | -1.40/-10.07% | 15.10 | 15.50 | 12.50 | 12.50 | 0.00 | 12.50 | 600 |
| 22/04/2025 | 1.30/7.34% | 17.70 | 19.00 | 17.50 | 19.00 | 17.80 | 19.00 | 1,700 |
| 21/04/2025 | 1.30/7.56% | 17.50 | 18.50 | 17.30 | 18.50 | 17.70 | 18.50 | 10,700 |
| 18/04/2025 | -2.90/-14.57% | 17.20 | 17.50 | 17.00 | 17.00 | 17.20 | 17.00 | 3,700 |
| 17/04/2025 | -2.40/-12.70% | 20.00 | 20.50 | 16.50 | 16.50 | 19.90 | 16.50 | 2,600 |
| 16/04/2025 | 1.40/7.78% | 17.20 | 19.40 | 17.20 | 19.40 | 18.90 | 19.40 | 400 |
| 15/04/2025 | 1.20/6.74% | 17.80 | 19.00 | 17.80 | 19.00 | 18.00 | 19.00 | 5,700 |
| 14/04/2025 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1,200 |
| 11/04/2025 | 0.40/2.29% | 17.70 | 17.90 | 17.70 | 17.90 | 17.80 | 17.90 | 800 |
| 10/04/2025 | 1.50/9.20% | 17.00 | 18.60 | 17.00 | 17.80 | 17.50 | 17.80 | 1,100 |
| 09/04/2025 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 200 |
| 08/04/2025 | 1.10/6.79% | 15.30 | 17.30 | 15.30 | 17.30 | 16.30 | 17.30 | 200 |
| 04/04/2025 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1,800 |
| 03/04/2025 | -1.70/-10.12% | 16.80 | 18.30 | 15.10 | 15.10 | 16.20 | 15.10 | 2,600 |
| 02/04/2025 | -0.20/-1.18% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 100 |
| 01/04/2025 | -0.10/-0.58% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 31/03/2025 | -0.60/-3.39% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 100 |
| 28/03/2025 | 0.40/2.41% | 18.40 | 18.40 | 17.00 | 17.00 | 17.70 | 17.00 | 200 |
| 27/03/2025 | -0.50/-2.92% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 100 |
| 26/03/2025 | -0.70/-3.93% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 100 |