から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 21.30 21.30 21.30 21.30 21.30 21.30 0
12/03/2026 0.00/0.00% 21.30 21.30 21.30 21.30 21.30 21.30 0
11/03/2026 0.00/0.00% 21.30 21.30 21.30 21.30 21.30 21.30 0
10/03/2026 0.00/0.00% 21.30 21.30 21.30 21.30 21.30 21.30 0
09/03/2026 0.00/0.00% 21.30 21.30 21.30 21.30 21.30 21.30 0
06/03/2026 0.00/0.00% 21.30 21.30 21.30 21.30 21.30 21.30 0
05/03/2026 0.00/0.00% 21.30 21.30 21.30 21.30 21.30 21.30 0
04/03/2026 1.60/8.38% 21.90 21.90 20.70 20.70 21.30 20.70 200
03/03/2026 0.00/0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
02/03/2026 0.00/0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
27/02/2026 0.00/0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
26/02/2026 0.00/0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
25/02/2026 0.00/0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
24/02/2026 0.00/0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
23/02/2026 2.80/14.74% 19.00 21.80 19.00 21.80 19.10 21.80 2,100