| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 27/10/2026 | 2.20/12.36% | 17.80 | 20.00 | 17.80 | 20.00 | 18.00 | 20.00 | 1,000 |
| 26/10/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 23/10/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 100 |
| 22/10/2026 | -1.40/-7.29% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 500 |
| 21/10/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 20/10/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 19/10/2026 | 0.00/0.00% | 17.80 | 20.00 | 17.80 | 20.00 | 19.20 | 20.00 | 300 |
| 16/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 15/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 14/10/2026 | 2.30/12.99% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 13/10/2026 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1,000 |
| 12/10/2026 | 0.00/0.00% | 17.70 | 17.80 | 17.70 | 17.80 | 17.70 | 17.80 | 3,700 |
| 09/10/2026 | 1.80/10.17% | 17.70 | 19.50 | 17.70 | 19.50 | 17.80 | 19.50 | 2,100 |
| 08/10/2026 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 300 |
| 07/10/2026 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 500 |
| 06/10/2026 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 05/10/2026 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 02/10/2026 | 1.90/12.18% | 17.90 | 17.90 | 17.50 | 17.50 | 17.70 | 17.50 | 200 |
| 01/10/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |