から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
10/09/2026 3.20/14.81% 20.00 24.80 20.00 24.80 21.70 24.80 4,500
09/09/2026 3.00/14.85% 21.00 23.20 21.00 23.20 21.60 23.20 800
08/09/2026 2.70/14.67% 19.90 21.10 19.90 21.10 20.20 21.10 600
07/09/2026 2.40/14.55% 18.00 18.90 18.00 18.90 18.40 18.90 1,700
04/09/2026 -2.90/-14.95% 16.50 16.50 16.50 16.50 16.50 16.50 200
03/09/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
28/08/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
27/08/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
26/08/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
25/08/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
24/08/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
21/08/2026 2.10/11.23% 18.70 20.80 18.70 20.80 19.40 20.80 300
20/08/2026 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
19/08/2026 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
18/08/2026 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
17/08/2026 2.00/11.11% 18.00 20.00 18.00 20.00 18.70 20.00 300
14/08/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0