| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 10/09/2026 | 3.20/14.81% | 20.00 | 24.80 | 20.00 | 24.80 | 21.70 | 24.80 | 4,500 |
| 09/09/2026 | 3.00/14.85% | 21.00 | 23.20 | 21.00 | 23.20 | 21.60 | 23.20 | 800 |
| 08/09/2026 | 2.70/14.67% | 19.90 | 21.10 | 19.90 | 21.10 | 20.20 | 21.10 | 600 |
| 07/09/2026 | 2.40/14.55% | 18.00 | 18.90 | 18.00 | 18.90 | 18.40 | 18.90 | 1,700 |
| 04/09/2026 | -2.90/-14.95% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 200 |
| 03/09/2026 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 28/08/2026 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 27/08/2026 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 26/08/2026 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 25/08/2026 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 24/08/2026 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 21/08/2026 | 2.10/11.23% | 18.70 | 20.80 | 18.70 | 20.80 | 19.40 | 20.80 | 300 |
| 20/08/2026 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 19/08/2026 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 18/08/2026 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 17/08/2026 | 2.00/11.11% | 18.00 | 20.00 | 18.00 | 20.00 | 18.70 | 20.00 | 300 |
| 14/08/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |