| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/08/2025 | 0.50/1.99% | 25.10 | 25.60 | 25.00 | 25.60 | 25.26 | 25.60 | 93,300 |
| 01/08/2025 | -0.10/-0.40% | 25.60 | 25.60 | 24.80 | 25.00 | 25.08 | 25.00 | 52,800 |
| 31/07/2025 | 0.20/0.80% | 25.50 | 25.50 | 24.90 | 25.30 | 25.11 | 25.30 | 94,900 |
| 30/07/2025 | -0.80/-3.09% | 25.60 | 25.80 | 24.90 | 25.10 | 25.10 | 25.10 | 119,800 |
| 29/07/2025 | 0.00/0.00% | 26.60 | 26.80 | 25.20 | 25.60 | 25.86 | 25.60 | 186,700 |
| 28/07/2025 | 1.90/7.76% | 24.80 | 26.40 | 24.60 | 26.40 | 25.57 | 26.40 | 231,300 |
| 25/07/2025 | 0.20/0.82% | 24.40 | 24.70 | 24.20 | 24.50 | 24.46 | 24.50 | 85,500 |
| 24/07/2025 | -0.20/-0.82% | 24.40 | 24.50 | 24.10 | 24.20 | 24.28 | 24.20 | 95,100 |
| 23/07/2025 | -0.10/-0.41% | 24.50 | 24.70 | 24.30 | 24.40 | 24.44 | 24.40 | 70,500 |
| 22/07/2025 | -0.30/-1.20% | 24.70 | 24.70 | 24.40 | 24.60 | 24.51 | 24.60 | 32,700 |
| 21/07/2025 | 0.20/0.82% | 25.00 | 25.00 | 24.70 | 24.70 | 24.85 | 24.70 | 25,800 |
| 18/07/2025 | -0.20/-0.81% | 24.80 | 24.80 | 24.40 | 24.50 | 24.53 | 24.50 | 66,600 |
| 17/07/2025 | -0.20/-0.80% | 24.90 | 25.30 | 24.60 | 24.70 | 24.74 | 24.70 | 34,100 |
| 16/07/2025 | 0.60/2.46% | 24.40 | 25.20 | 24.40 | 25.00 | 24.93 | 25.00 | 54,000 |
| 15/07/2025 | 0.20/0.82% | 24.40 | 24.60 | 24.30 | 24.50 | 24.35 | 24.50 | 102,100 |
| 14/07/2025 | -0.10/-0.41% | 24.40 | 24.50 | 24.20 | 24.30 | 24.31 | 24.30 | 48,100 |
| 11/07/2025 | -0.10/-0.41% | 24.50 | 24.60 | 24.30 | 24.40 | 24.43 | 24.40 | 55,700 |
| 10/07/2025 | -0.10/-0.40% | 24.70 | 24.70 | 24.40 | 24.60 | 24.51 | 24.60 | 36,000 |
| 09/07/2025 | 0.00/0.00% | 24.80 | 24.90 | 24.50 | 24.70 | 24.66 | 24.70 | 19,400 |
| 08/07/2025 | 0.00/0.00% | 24.70 | 25.00 | 24.60 | 24.80 | 24.74 | 24.80 | 59,200 |