| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.40/-1.67% | 24.00 | 24.00 | 23.50 | 23.50 | 23.66 | 23.50 | 8,800 |
| 04/12/2025 | -0.40/-1.66% | 24.10 | 24.30 | 23.70 | 23.70 | 23.87 | 23.70 | 6,200 |
| 03/12/2025 | 0.80/3.46% | 23.10 | 24.50 | 23.10 | 23.90 | 24.07 | 23.90 | 9,400 |
| 02/12/2025 | 0.00/0.00% | 23.30 | 23.40 | 22.90 | 23.30 | 23.10 | 23.30 | 16,200 |
| 01/12/2025 | -0.10/-0.43% | 23.40 | 23.40 | 23.30 | 23.30 | 23.33 | 23.30 | 15,300 |
| 28/11/2025 | 0.00/0.00% | 23.30 | 23.40 | 23.30 | 23.40 | 23.37 | 23.40 | 2,100 |
| 27/11/2025 | -0.30/-1.27% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1,500 |
| 26/11/2025 | 0.00/0.00% | 23.60 | 23.70 | 23.40 | 23.70 | 23.68 | 23.70 | 22,200 |
| 25/11/2025 | 0.10/0.43% | 23.90 | 24.00 | 23.40 | 23.40 | 23.68 | 23.40 | 19,000 |
| 24/11/2025 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 500 |
| 21/11/2025 | 0.00/0.00% | 23.30 | 23.40 | 23.20 | 23.40 | 23.30 | 23.40 | 7,400 |
| 20/11/2025 | 0.20/0.85% | 23.40 | 23.60 | 23.20 | 23.60 | 23.37 | 23.60 | 8,500 |
| 19/11/2025 | -0.30/-1.27% | 23.30 | 23.50 | 23.30 | 23.30 | 23.38 | 23.30 | 2,500 |
| 18/11/2025 | 0.00/0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23,200 |
| 17/11/2025 | -0.10/-0.42% | 23.80 | 23.80 | 23.50 | 23.70 | 23.56 | 23.70 | 2,200 |
| 14/11/2025 | 0.50/2.15% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 47,600 |
| 13/11/2025 | 0.40/1.73% | 23.10 | 23.60 | 23.10 | 23.50 | 23.34 | 23.50 | 11,100 |
| 12/11/2025 | 0.20/0.87% | 23.10 | 23.30 | 23.00 | 23.30 | 23.08 | 23.30 | 8,600 |
| 11/11/2025 | 0.00/0.00% | 23.30 | 23.40 | 23.00 | 23.10 | 23.11 | 23.10 | 16,100 |
| 10/11/2025 | -0.10/-0.43% | 23.50 | 23.50 | 23.00 | 23.40 | 23.12 | 23.40 | 23,000 |