| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.10/0.39% | 25.60 | 25.90 | 25.60 | 25.80 | 25.74 | 25.80 | 77,300 |
| 12/06/2025 | -0.10/-0.38% | 26.00 | 26.00 | 25.60 | 25.90 | 25.72 | 25.90 | 49,300 |
| 11/06/2025 | -0.30/-1.13% | 26.60 | 26.60 | 25.60 | 26.30 | 25.97 | 26.30 | 129,100 |
| 10/06/2025 | 0.00/0.00% | 27.00 | 27.00 | 26.40 | 26.80 | 26.63 | 26.80 | 62,700 |
| 09/06/2025 | -1.60/-5.61% | 27.90 | 27.90 | 26.50 | 26.90 | 26.84 | 26.90 | 149,700 |
| 06/06/2025 | 0.90/3.32% | 27.90 | 29.00 | 27.40 | 28.00 | 28.46 | 28.00 | 273,300 |
| 05/06/2025 | 1.30/5.04% | 26.00 | 27.50 | 26.00 | 27.10 | 27.11 | 27.10 | 152,200 |
| 04/06/2025 | 1.30/5.26% | 24.80 | 26.50 | 24.60 | 26.00 | 25.83 | 26.00 | 168,000 |
| 03/06/2025 | -0.30/-1.21% | 24.80 | 25.20 | 24.50 | 24.50 | 24.70 | 24.50 | 33,900 |
| 02/06/2025 | 0.60/2.48% | 24.20 | 25.30 | 24.20 | 24.80 | 24.81 | 24.80 | 30,300 |
| 30/05/2025 | -0.30/-1.22% | 24.50 | 24.50 | 24.10 | 24.20 | 24.25 | 24.20 | 39,700 |
| 29/05/2025 | -0.20/-0.82% | 24.60 | 24.80 | 24.20 | 24.30 | 24.46 | 24.30 | 39,900 |
| 28/05/2025 | 0.10/0.41% | 24.60 | 24.80 | 24.40 | 24.50 | 24.53 | 24.50 | 43,000 |
| 27/05/2025 | 0.00/0.00% | 24.50 | 24.80 | 24.30 | 24.50 | 24.40 | 24.50 | 66,500 |
| 26/05/2025 | 0.10/0.41% | 24.60 | 24.60 | 24.10 | 24.50 | 24.47 | 24.50 | 24,600 |
| 23/05/2025 | -0.20/-0.81% | 24.30 | 24.60 | 24.30 | 24.50 | 24.45 | 24.50 | 17,100 |
| 22/05/2025 | -0.20/-0.82% | 24.50 | 24.90 | 24.20 | 24.30 | 24.72 | 24.30 | 53,900 |
| 21/05/2025 | -0.30/-1.20% | 24.90 | 25.00 | 24.30 | 24.60 | 24.45 | 24.60 | 39,100 |
| 20/05/2025 | 0.10/0.41% | 24.50 | 25.40 | 24.30 | 24.70 | 24.90 | 24.70 | 92,000 |
| 19/05/2025 | -0.20/-0.81% | 24.60 | 25.10 | 24.40 | 24.40 | 24.57 | 24.40 | 27,100 |