| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.30/1.40% | 21.10 | 22.70 | 20.60 | 21.80 | 21.20 | 21.80 | 61,500 |
| 03/04/2025 | -3.30/-13.52% | 23.90 | 23.90 | 20.80 | 21.10 | 21.50 | 21.10 | 266,200 |
| 02/04/2025 | -0.20/-0.82% | 24.30 | 24.60 | 24.30 | 24.30 | 24.40 | 24.30 | 34,000 |
| 01/04/2025 | -0.20/-0.81% | 24.80 | 24.80 | 24.30 | 24.50 | 24.50 | 24.50 | 43,200 |
| 31/03/2025 | -0.60/-2.38% | 25.20 | 25.20 | 24.20 | 24.60 | 24.70 | 24.60 | 62,100 |
| 28/03/2025 | 0.40/1.61% | 24.80 | 25.30 | 24.80 | 25.20 | 25.20 | 25.20 | 45,000 |
| 27/03/2025 | 0.60/2.46% | 24.40 | 25.10 | 24.40 | 25.00 | 24.80 | 25.00 | 63,700 |
| 26/03/2025 | 0.30/1.24% | 24.10 | 24.70 | 24.10 | 24.40 | 24.40 | 24.40 | 40,800 |
| 25/03/2025 | 0.20/0.83% | 24.20 | 24.40 | 23.90 | 24.20 | 24.10 | 24.20 | 76,600 |
| 24/03/2025 | -0.50/-2.06% | 24.30 | 24.30 | 23.80 | 23.80 | 24.00 | 23.80 | 58,300 |
| 21/03/2025 | -0.10/-0.41% | 24.50 | 24.50 | 24.00 | 24.30 | 24.30 | 24.30 | 42,300 |
| 20/03/2025 | -0.90/-3.57% | 25.00 | 25.00 | 24.10 | 24.30 | 24.40 | 24.30 | 41,300 |
| 19/03/2025 | -0.30/-1.19% | 25.30 | 25.60 | 24.80 | 25.00 | 25.20 | 25.00 | 98,700 |
| 18/03/2025 | 0.10/0.40% | 25.20 | 25.40 | 25.10 | 25.40 | 25.30 | 25.40 | 96,900 |
| 17/03/2025 | -0.10/-0.40% | 25.20 | 25.50 | 25.10 | 25.10 | 25.30 | 25.10 | 69,400 |
| 14/03/2025 | -0.30/-1.18% | 25.30 | 25.50 | 25.10 | 25.20 | 25.20 | 25.20 | 42,300 |
| 13/03/2025 | -1.40/-5.28% | 26.50 | 26.50 | 25.00 | 25.10 | 25.50 | 25.10 | 126,200 |
| 12/03/2025 | -0.20/-0.75% | 26.90 | 26.90 | 26.30 | 26.50 | 26.50 | 26.50 | 49,800 |
| 11/03/2025 | -0.20/-0.74% | 26.80 | 26.90 | 26.60 | 26.80 | 26.70 | 26.80 | 83,500 |
| 10/03/2025 | -0.30/-1.10% | 27.20 | 27.20 | 26.80 | 26.90 | 27.00 | 26.90 | 59,600 |