| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.60/2.43% | 24.80 | 25.50 | 24.80 | 25.30 | 25.32 | 25.30 | 31,500 |
| 26/01/2026 | -0.20/-0.79% | 25.00 | 25.30 | 24.20 | 25.20 | 24.70 | 25.20 | 66,800 |
| 23/01/2026 | 0.00/0.00% | 25.60 | 25.70 | 25.00 | 25.60 | 25.40 | 25.60 | 56,200 |
| 22/01/2026 | 0.30/1.19% | 25.50 | 25.80 | 25.40 | 25.60 | 25.60 | 25.60 | 44,700 |
| 21/01/2026 | 0.50/2.01% | 24.90 | 26.00 | 24.90 | 25.40 | 25.30 | 25.40 | 223,400 |
| 20/01/2026 | -0.20/-0.80% | 25.10 | 25.10 | 24.80 | 24.90 | 24.90 | 24.90 | 22,000 |
| 19/01/2026 | 2.00/8.66% | 24.10 | 25.60 | 24.10 | 25.10 | 25.10 | 25.10 | 168,300 |
| 16/01/2026 | 2.70/12.16% | 22.40 | 24.90 | 22.00 | 24.90 | 23.10 | 24.90 | 248,500 |
| 15/01/2026 | 0.30/1.36% | 22.50 | 22.50 | 22.10 | 22.40 | 22.20 | 22.40 | 10,000 |
| 14/01/2026 | -0.10/-0.45% | 22.10 | 22.30 | 22.00 | 22.30 | 22.10 | 22.30 | 26,800 |
| 13/01/2026 | -0.10/-0.45% | 22.40 | 22.40 | 22.30 | 22.30 | 22.40 | 22.30 | 39,800 |
| 12/01/2026 | 0.40/1.82% | 22.50 | 22.50 | 22.10 | 22.40 | 22.40 | 22.40 | 22,800 |
| 09/01/2026 | 0.00/0.00% | 22.00 | 22.50 | 22.00 | 22.00 | 22.00 | 22.00 | 17,900 |
| 08/01/2026 | 0.00/0.00% | 22.00 | 22.10 | 21.90 | 22.00 | 22.00 | 22.00 | 9,700 |
| 07/01/2026 | 0.20/0.91% | 22.00 | 22.20 | 22.00 | 22.20 | 22.00 | 22.20 | 9,700 |
| 06/01/2026 | -0.10/-0.45% | 22.20 | 22.30 | 21.90 | 22.10 | 22.00 | 22.10 | 16,500 |
| 05/01/2026 | -0.20/-0.89% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 3,500 |
| 31/12/2025 | 0.30/1.36% | 22.20 | 22.50 | 22.20 | 22.40 | 22.40 | 22.40 | 168,700 |
| 30/12/2025 | 0.00/0.00% | 22.10 | 22.30 | 22.00 | 22.10 | 22.10 | 22.10 | 9,800 |
| 29/12/2025 | 0.10/0.45% | 22.00 | 22.50 | 22.00 | 22.10 | 22.10 | 22.10 | 13,700 |