| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-0.50% | 20.10 | 20.10 | 19.70 | 19.90 | 19.90 | 19.90 | 50,800 |
| 10/09/2026 | -0.10/-0.50% | 20.20 | 20.20 | 19.90 | 20.00 | 20.00 | 20.00 | 19,900 |
| 09/09/2026 | 0.00/0.00% | 20.20 | 20.40 | 20.00 | 20.10 | 20.10 | 20.10 | 6,800 |
| 08/09/2026 | 0.30/1.50% | 19.90 | 20.30 | 19.90 | 20.30 | 20.10 | 20.30 | 10,300 |
| 07/09/2026 | 0.10/0.50% | 20.30 | 20.30 | 19.90 | 20.20 | 20.00 | 20.20 | 4,000 |
| 04/09/2026 | -0.20/-0.98% | 20.40 | 20.40 | 19.90 | 20.20 | 20.10 | 20.20 | 24,100 |
| 03/09/2026 | -0.20/-0.97% | 20.50 | 20.50 | 20.30 | 20.40 | 20.40 | 20.40 | 9,700 |
| 28/08/2026 | 0.10/0.49% | 20.50 | 21.50 | 20.40 | 20.50 | 20.60 | 20.50 | 20,800 |
| 27/08/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.30 | 20.40 | 20.40 | 20.40 | 8,900 |
| 26/08/2026 | -0.30/-1.44% | 20.70 | 20.70 | 20.20 | 20.50 | 20.40 | 20.50 | 30,300 |
| 25/08/2026 | 0.10/0.49% | 20.50 | 21.00 | 20.50 | 20.60 | 20.80 | 20.60 | 8,100 |
| 24/08/2026 | 0.80/4.02% | 20.00 | 20.70 | 19.90 | 20.70 | 20.50 | 20.70 | 93,800 |
| 21/08/2026 | 0.10/0.50% | 20.00 | 20.00 | 19.80 | 20.00 | 19.90 | 20.00 | 24,100 |
| 20/08/2026 | 0.40/2.04% | 20.00 | 20.00 | 19.80 | 20.00 | 19.90 | 20.00 | 12,500 |
| 19/08/2026 | 0.00/0.00% | 20.00 | 20.00 | 19.60 | 19.90 | 19.60 | 19.90 | 20,600 |
| 18/08/2026 | -0.10/-0.50% | 20.20 | 20.20 | 19.80 | 19.90 | 19.90 | 19.90 | 4,400 |
| 17/08/2026 | 0.00/0.00% | 20.10 | 20.10 | 20.00 | 20.00 | 20.00 | 20.00 | 2,200 |
| 14/08/2026 | -0.30/-1.47% | 20.40 | 20.40 | 19.80 | 20.10 | 20.00 | 20.10 | 27,600 |
| 13/08/2026 | -0.10/-0.49% | 20.40 | 20.50 | 20.20 | 20.30 | 20.40 | 20.30 | 23,200 |