| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/09/2025 | 0.60/2.48% | 24.30 | 25.30 | 24.20 | 24.80 | 24.73 | 24.80 | 134,700 |
| 23/09/2025 | 0.10/0.42% | 24.10 | 24.30 | 24.10 | 24.10 | 24.15 | 24.10 | 68,700 |
| 22/09/2025 | 0.20/0.84% | 24.00 | 24.20 | 23.70 | 24.00 | 23.97 | 24.00 | 57,300 |
| 19/09/2025 | 0.30/1.27% | 23.80 | 24.00 | 23.80 | 24.00 | 23.82 | 24.00 | 4,400 |
| 18/09/2025 | 0.10/0.42% | 23.70 | 23.90 | 23.60 | 23.90 | 23.71 | 23.90 | 51,900 |
| 17/09/2025 | -0.30/-1.24% | 24.00 | 24.00 | 23.60 | 23.80 | 23.79 | 23.80 | 62,000 |
| 16/09/2025 | 0.20/0.84% | 24.10 | 24.20 | 23.80 | 24.10 | 24.05 | 24.10 | 32,700 |
| 15/09/2025 | 0.40/1.69% | 23.60 | 24.20 | 23.60 | 24.00 | 23.86 | 24.00 | 25,700 |
| 12/09/2025 | 0.30/1.27% | 23.80 | 23.90 | 23.50 | 23.90 | 23.63 | 23.90 | 56,600 |
| 11/09/2025 | 0.00/0.00% | 23.70 | 23.80 | 23.50 | 23.70 | 23.64 | 23.70 | 47,100 |
| 10/09/2025 | 0.00/0.00% | 23.90 | 24.00 | 23.50 | 23.90 | 23.73 | 23.90 | 52,300 |
| 09/09/2025 | 0.00/0.00% | 24.00 | 24.00 | 23.80 | 24.00 | 23.93 | 24.00 | 23,800 |
| 08/09/2025 | -0.30/-1.24% | 24.00 | 24.30 | 23.90 | 23.90 | 23.98 | 23.90 | 53,300 |
| 05/09/2025 | -0.30/-1.22% | 24.60 | 24.60 | 24.00 | 24.30 | 24.15 | 24.30 | 10,500 |
| 04/09/2025 | 0.30/1.24% | 24.20 | 24.70 | 24.20 | 24.50 | 24.55 | 24.50 | 25,800 |
| 03/09/2025 | 0.10/0.41% | 24.10 | 24.40 | 24.10 | 24.20 | 24.18 | 24.20 | 10,000 |
| 29/08/2025 | 0.00/0.00% | 24.10 | 24.80 | 23.80 | 24.00 | 24.05 | 24.00 | 15,500 |
| 28/08/2025 | 0.00/0.00% | 24.00 | 24.00 | 23.80 | 24.00 | 23.96 | 24.00 | 14,700 |
| 27/08/2025 | 0.20/0.83% | 24.10 | 24.20 | 23.80 | 24.20 | 23.99 | 24.20 | 44,700 |
| 26/08/2025 | 0.10/0.42% | 24.00 | 24.10 | 24.00 | 24.10 | 24.01 | 24.10 | 51,600 |