Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/02/2026 0.55/1.47% 37.40 39.25 37.20 38.05 38.28 38.05 1,095,000
05/02/2026 -1.00/-2.60% 39.00 39.45 37.50 37.50 38.32 37.50 998,800
04/02/2026 0.40/1.05% 38.30 39.80 37.85 38.50 38.45 38.50 975,200
03/02/2026 0.90/2.42% 38.90 38.90 37.60 38.10 38.25 38.10 1,024,200
02/02/2026 2.40/6.90% 35.00 37.20 35.00 37.20 36.94 37.20 2,085,400
30/01/2026 0.25/0.72% 34.55 35.25 34.55 34.80 34.95 34.80 162,100
29/01/2026 0.40/1.17% 34.15 34.85 34.00 34.55 34.36 34.55 164,900
28/01/2026 -0.10/-0.29% 34.40 34.40 33.80 34.15 34.01 34.15 122,600
27/01/2026 0.75/2.24% 33.50 34.40 33.50 34.25 33.89 34.25 144,800
26/01/2026 -0.60/-1.76% 34.10 34.25 33.40 33.50 33.76 33.50 279,900
23/01/2026 -0.65/-1.87% 35.00 35.00 34.00 34.10 34.35 34.10 293,200
22/01/2026 0.00/0.00% 34.75 35.40 34.75 34.75 35.02 34.75 214,000
21/01/2026 -0.65/-1.84% 35.10 35.50 34.25 34.75 34.88 34.75 569,500
20/01/2026 -0.60/-1.67% 36.05 36.40 35.40 35.40 35.86 35.40 399,200
19/01/2026 0.85/2.42% 36.10 37.20 35.00 36.00 36.02 36.00 1,120,400
16/01/2026 -0.85/-2.36% 36.40 36.40 35.10 35.15 35.66 35.15 376,000
15/01/2026 0.70/1.98% 35.55 36.60 34.90 36.00 35.88 36.00 719,700
14/01/2026 1.50/4.44% 33.85 35.50 33.25 35.30 34.16 35.30 841,800
13/01/2026 -0.45/-1.31% 34.25 34.25 33.50 33.80 33.87 33.80 367,000
12/01/2026 0.25/0.74% 34.80 34.80 33.80 34.25 34.25 34.25 261,600