Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 -0.30/-0.78% 38.30 40.00 38.00 38.00 38.73 38.00 914,400
19/05/2025 -0.60/-1.54% 40.50 40.50 38.10 38.30 38.75 38.30 1,041,700
16/05/2025 2.50/6.87% 36.60 38.90 36.25 38.90 38.10 38.90 1,768,400
15/05/2025 1.15/3.26% 35.10 36.40 34.60 36.40 35.72 36.40 1,110,700
14/05/2025 0.45/1.29% 35.40 35.40 34.60 35.25 34.92 35.25 748,200
13/05/2025 1.20/3.57% 34.20 35.15 33.75 34.80 34.72 34.80 1,046,100
12/05/2025 0.40/1.20% 33.90 33.90 33.30 33.60 33.55 33.60 454,800
09/05/2025 -0.10/-0.30% 33.60 33.60 32.80 33.20 33.19 33.20 348,200
08/05/2025 0.30/0.91% 33.70 33.70 33.00 33.30 33.33 33.30 538,400
07/05/2025 1.50/4.76% 31.60 33.20 31.60 33.00 32.57 33.00 915,300
06/05/2025 0.15/0.48% 31.35 31.65 31.35 31.50 31.50 31.50 312,000
05/05/2025 0.50/1.62% 30.85 31.60 30.65 31.35 31.17 31.35 240,500
29/04/2025 0.10/0.33% 30.50 30.90 30.50 30.85 30.69 30.85 178,300
28/04/2025 -0.20/-0.65% 30.95 31.10 30.50 30.75 30.68 30.75 86,600
25/04/2025 -0.05/-0.16% 31.00 31.30 30.80 30.95 31.02 30.95 104,000
24/04/2025 0.40/1.31% 30.60 31.15 30.60 31.00 30.98 31.00 380,100
23/04/2025 0.60/2.00% 30.90 30.90 30.35 30.60 30.67 30.60 143,400
22/04/2025 -1.00/-3.23% 30.20 30.75 28.85 30.00 29.46 30.00 606,600
21/04/2025 -0.55/-1.74% 32.00 32.00 30.60 31.00 31.21 31.00 213,200