Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 -0.10/-0.32% 29.45 31.55 29.45 31.55 30.10 31.55 808,600
03/04/2025 -2.35/-6.91% 32.00 32.90 31.65 31.65 31.84 31.65 1,046,200
02/04/2025 0.10/0.29% 34.20 34.25 33.80 34.00 34.02 34.00 195,800
01/04/2025 -0.10/-0.29% 34.05 34.45 33.40 33.90 33.82 33.90 378,800
31/03/2025 -1.20/-3.41% 34.80 35.10 34.00 34.00 34.37 34.00 485,500
28/03/2025 0.30/0.86% 35.30 36.50 34.95 35.20 35.68 35.20 1,112,500
27/03/2025 -0.25/-0.71% 34.85 35.10 34.70 34.90 34.88 34.90 167,100
26/03/2025 0.05/0.14% 35.20 35.45 34.85 35.15 35.12 35.15 388,300
25/03/2025 1.00/2.93% 34.20 35.60 33.70 35.10 34.70 35.10 771,600
24/03/2025 -0.30/-0.87% 34.00 34.50 33.85 34.10 34.01 34.10 183,800
21/03/2025 -0.10/-0.29% 34.75 34.90 34.25 34.40 34.52 34.40 275,300
20/03/2025 0.65/1.92% 34.00 34.50 33.75 34.50 34.02 34.50 187,500
19/03/2025 -0.45/-1.31% 34.35 34.35 33.85 33.85 33.97 33.85 218,400
18/03/2025 0.95/2.85% 33.40 34.70 33.40 34.30 34.15 34.30 545,400
17/03/2025 0.15/0.45% 33.20 33.90 33.20 33.35 33.46 33.35 260,100
14/03/2025 -0.80/-2.35% 34.20 34.20 33.00 33.20 33.62 33.20 547,200
13/03/2025 -0.90/-2.58% 34.90 34.90 33.95 34.00 34.36 34.00 505,500
12/03/2025 0.00/0.00% 35.15 35.15 34.40 34.90 34.74 34.90 277,300
11/03/2025 0.20/0.58% 34.10 35.40 34.10 34.90 34.83 34.90 373,200
10/03/2025 0.15/0.43% 34.95 34.95 33.90 34.70 34.37 34.70 486,300