から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.65/-1.83% 35.45 35.90 34.45 34.80 35.11 34.80 488,800
24/04/2026 1.35/3.96% 32.70 36.00 32.70 35.45 34.34 35.45 870,300
23/04/2026 -1.65/-4.62% 35.85 35.85 33.25 34.10 34.05 34.10 2,274,200
22/04/2026 -0.15/-0.42% 36.00 36.10 35.55 35.75 35.73 35.75 215,700
21/04/2026 -0.25/-0.69% 36.20 36.20 35.90 35.90 36.03 35.90 310,000
20/04/2026 0.10/0.28% 36.05 36.50 36.05 36.15 36.23 36.15 136,800
17/04/2026 -0.15/-0.41% 36.55 36.75 36.00 36.05 36.11 36.05 269,600
16/04/2026 -0.35/-0.96% 36.50 36.75 36.10 36.20 36.24 36.20 354,900
15/04/2026 -0.40/-1.08% 37.00 37.20 36.50 36.55 36.80 36.55 341,500
14/04/2026 -0.35/-0.94% 37.00 37.65 36.85 36.95 37.02 36.95 367,300
13/04/2026 0.35/0.95% 36.55 37.50 36.55 37.30 37.13 37.30 350,600
10/04/2026 0.10/0.27% 36.85 37.30 36.75 36.95 36.92 36.95 189,300
09/04/2026 -0.30/-0.81% 37.25 37.50 36.60 36.85 36.97 36.85 221,900
08/04/2026 1.05/2.91% 36.85 37.35 36.35 37.15 36.93 37.15 283,500
07/04/2026 0.15/0.42% 35.95 36.25 35.90 36.10 36.04 36.10 181,100
06/04/2026 -1.20/-3.23% 37.00 37.00 35.85 35.95 36.14 35.95 651,200
03/04/2026 -0.85/-2.24% 38.00 38.40 37.15 37.15 37.55 37.15 308,000