| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 0.00/0.00% | 25.75 | 25.90 | 25.60 | 25.75 | 25.80 | 25.75 | 100,300 |
| 17/09/2026 | 0.10/0.39% | 25.55 | 25.85 | 25.55 | 25.75 | 25.72 | 25.75 | 60,400 |
| 16/09/2026 | -0.10/-0.39% | 25.75 | 25.85 | 25.65 | 25.65 | 25.71 | 25.65 | 61,100 |
| 15/09/2026 | 0.05/0.19% | 25.35 | 26.00 | 25.35 | 25.75 | 25.77 | 25.75 | 70,100 |
| 14/09/2026 | -0.05/-0.19% | 25.75 | 25.80 | 25.35 | 25.70 | 25.62 | 25.70 | 83,700 |
| 11/09/2026 | -0.15/-0.58% | 26.00 | 26.00 | 25.50 | 25.75 | 25.72 | 25.75 | 68,700 |
| 10/09/2026 | 0.00/0.00% | 25.80 | 26.30 | 25.80 | 25.90 | 25.98 | 25.90 | 52,700 |
| 09/09/2026 | -0.15/-0.58% | 26.15 | 26.30 | 25.85 | 25.90 | 25.98 | 25.90 | 97,400 |
| 08/09/2026 | 0.05/0.19% | 25.90 | 26.30 | 25.80 | 26.05 | 26.04 | 26.05 | 38,300 |
| 07/09/2026 | -0.40/-1.52% | 26.50 | 26.50 | 25.00 | 26.00 | 26.17 | 26.00 | 94,000 |
| 04/09/2026 | -0.15/-0.56% | 26.50 | 26.55 | 26.40 | 26.40 | 26.46 | 26.40 | 52,500 |
| 03/09/2026 | -0.30/-1.12% | 26.80 | 26.85 | 26.40 | 26.55 | 26.57 | 26.55 | 116,800 |
| 28/08/2026 | 0.05/0.19% | 26.95 | 27.10 | 26.65 | 26.85 | 26.81 | 26.85 | 146,500 |
| 27/08/2026 | 0.70/2.68% | 26.10 | 27.20 | 26.00 | 26.80 | 26.75 | 26.80 | 168,800 |
| 26/08/2026 | 0.05/0.19% | 26.05 | 26.25 | 25.80 | 26.10 | 25.94 | 26.10 | 111,600 |
| 25/08/2026 | 0.00/0.00% | 26.05 | 26.15 | 25.90 | 26.05 | 26.01 | 26.05 | 87,100 |
| 24/08/2026 | -0.15/-0.57% | 26.30 | 26.50 | 26.00 | 26.05 | 26.19 | 26.05 | 83,000 |
| 21/08/2026 | 0.75/2.95% | 25.45 | 26.20 | 25.10 | 26.20 | 25.72 | 26.20 | 68,100 |
| 20/08/2026 | 0.15/0.59% | 25.45 | 25.65 | 25.30 | 25.45 | 25.50 | 25.45 | 22,000 |
| 19/08/2026 | -0.50/-1.94% | 25.80 | 25.85 | 25.00 | 25.30 | 25.46 | 25.30 | 293,300 |