| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | 0.40/1.41% | 28.40 | 28.90 | 28.40 | 28.80 | 28.67 | 28.80 | 98,800 |
| 15/06/2026 | -0.35/-1.22% | 28.75 | 28.75 | 28.40 | 28.40 | 28.58 | 28.40 | 111,600 |
| 12/06/2026 | -0.65/-2.21% | 29.20 | 29.30 | 28.75 | 28.75 | 28.89 | 28.75 | 112,100 |
| 11/06/2026 | -0.05/-0.17% | 29.25 | 29.45 | 28.90 | 29.40 | 29.28 | 29.40 | 103,100 |
| 10/06/2026 | 1.05/3.70% | 29.00 | 29.50 | 28.50 | 29.45 | 28.96 | 29.45 | 233,100 |
| 09/06/2026 | 0.40/1.43% | 28.10 | 28.45 | 28.00 | 28.40 | 28.17 | 28.40 | 136,600 |
| 08/06/2026 | -0.70/-2.44% | 28.30 | 28.45 | 28.00 | 28.00 | 28.16 | 28.00 | 230,200 |
| 05/06/2026 | -0.30/-1.03% | 29.00 | 29.20 | 28.55 | 28.70 | 28.75 | 28.70 | 77,600 |
| 04/06/2026 | -0.30/-1.02% | 28.90 | 29.50 | 28.90 | 29.00 | 29.08 | 29.00 | 60,900 |
| 03/06/2026 | 1.00/3.53% | 28.30 | 29.60 | 28.25 | 29.30 | 28.85 | 29.30 | 176,800 |
| 02/06/2026 | -0.50/-1.74% | 28.55 | 29.00 | 28.30 | 28.30 | 28.60 | 28.30 | 162,600 |
| 01/06/2026 | -0.45/-1.54% | 29.25 | 29.45 | 28.80 | 28.80 | 29.07 | 28.80 | 221,300 |
| 29/05/2026 | -0.65/-2.17% | 29.80 | 29.90 | 29.25 | 29.25 | 29.51 | 29.25 | 196,000 |
| 28/05/2026 | -0.30/-0.99% | 30.65 | 30.65 | 29.90 | 29.90 | 30.12 | 29.90 | 161,100 |
| 27/05/2026 | 0.30/1.00% | 29.95 | 30.70 | 29.95 | 30.20 | 30.27 | 30.20 | 323,600 |
| 26/05/2026 | -0.50/-1.64% | 30.40 | 30.55 | 29.70 | 29.90 | 29.98 | 29.90 | 323,100 |
| 25/05/2026 | -0.10/-0.33% | 30.75 | 31.40 | 30.35 | 30.40 | 30.77 | 30.40 | 188,600 |
| 22/05/2026 | -1.45/-4.54% | 29.80 | 30.85 | 29.80 | 30.50 | 30.11 | 30.50 | 1,544,300 |
| 21/05/2026 | -0.55/-1.69% | 32.50 | 32.70 | 31.85 | 31.95 | 32.11 | 31.95 | 332,400 |
| 20/05/2026 | 0.05/0.15% | 32.45 | 33.30 | 31.80 | 32.50 | 32.57 | 32.50 | 274,200 |