| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.65/-1.83% | 35.45 | 35.90 | 34.45 | 34.80 | 35.11 | 34.80 | 488,800 |
| 24/04/2026 | 1.35/3.96% | 32.70 | 36.00 | 32.70 | 35.45 | 34.34 | 35.45 | 870,300 |
| 23/04/2026 | -1.65/-4.62% | 35.85 | 35.85 | 33.25 | 34.10 | 34.05 | 34.10 | 2,274,200 |
| 22/04/2026 | -0.15/-0.42% | 36.00 | 36.10 | 35.55 | 35.75 | 35.73 | 35.75 | 215,700 |
| 21/04/2026 | -0.25/-0.69% | 36.20 | 36.20 | 35.90 | 35.90 | 36.03 | 35.90 | 310,000 |
| 20/04/2026 | 0.10/0.28% | 36.05 | 36.50 | 36.05 | 36.15 | 36.23 | 36.15 | 136,800 |
| 17/04/2026 | -0.15/-0.41% | 36.55 | 36.75 | 36.00 | 36.05 | 36.11 | 36.05 | 269,600 |
| 16/04/2026 | -0.35/-0.96% | 36.50 | 36.75 | 36.10 | 36.20 | 36.24 | 36.20 | 354,900 |
| 15/04/2026 | -0.40/-1.08% | 37.00 | 37.20 | 36.50 | 36.55 | 36.80 | 36.55 | 341,500 |
| 14/04/2026 | -0.35/-0.94% | 37.00 | 37.65 | 36.85 | 36.95 | 37.02 | 36.95 | 367,300 |
| 13/04/2026 | 0.35/0.95% | 36.55 | 37.50 | 36.55 | 37.30 | 37.13 | 37.30 | 350,600 |
| 10/04/2026 | 0.10/0.27% | 36.85 | 37.30 | 36.75 | 36.95 | 36.92 | 36.95 | 189,300 |
| 09/04/2026 | -0.30/-0.81% | 37.25 | 37.50 | 36.60 | 36.85 | 36.97 | 36.85 | 221,900 |
| 08/04/2026 | 1.05/2.91% | 36.85 | 37.35 | 36.35 | 37.15 | 36.93 | 37.15 | 283,500 |
| 07/04/2026 | 0.15/0.42% | 35.95 | 36.25 | 35.90 | 36.10 | 36.04 | 36.10 | 181,100 |
| 06/04/2026 | -1.20/-3.23% | 37.00 | 37.00 | 35.85 | 35.95 | 36.14 | 35.95 | 651,200 |
| 03/04/2026 | -0.85/-2.24% | 38.00 | 38.40 | 37.15 | 37.15 | 37.55 | 37.15 | 308,000 |