| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.15/0.59% | 25.60 | 26.50 | 25.50 | 25.70 | 25.94 | 25.70 | 197,300 |
| 30/07/2026 | 0.20/0.79% | 25.35 | 26.10 | 25.30 | 25.55 | 25.76 | 25.55 | 161,200 |
| 29/07/2026 | 1.65/6.96% | 24.65 | 25.35 | 24.65 | 25.35 | 24.97 | 25.35 | 307,300 |
| 28/07/2026 | 0.05/0.21% | 23.80 | 24.00 | 23.00 | 23.70 | 23.43 | 23.70 | 158,200 |
| 27/07/2026 | -0.10/-0.42% | 23.75 | 24.35 | 23.30 | 23.65 | 23.63 | 23.65 | 106,000 |
| 24/07/2026 | -0.75/-3.06% | 24.05 | 24.70 | 23.55 | 23.75 | 24.02 | 23.75 | 64,100 |
| 23/07/2026 | 0.05/0.20% | 24.45 | 24.80 | 23.50 | 24.50 | 24.29 | 24.50 | 178,700 |
| 22/07/2026 | -1.00/-3.93% | 25.70 | 25.70 | 24.45 | 24.45 | 24.67 | 24.45 | 240,500 |
| 21/07/2026 | -0.05/-0.20% | 25.50 | 25.80 | 24.95 | 25.45 | 25.34 | 25.45 | 83,300 |
| 20/07/2026 | -0.75/-2.86% | 26.10 | 26.45 | 25.50 | 25.50 | 25.78 | 25.50 | 81,500 |
| 17/07/2026 | -0.25/-0.94% | 26.10 | 26.60 | 26.10 | 26.25 | 26.15 | 26.25 | 39,300 |
| 16/07/2026 | 0.05/0.19% | 26.05 | 26.85 | 25.80 | 26.50 | 26.16 | 26.50 | 121,200 |
| 15/07/2026 | -0.20/-0.75% | 26.65 | 27.00 | 26.40 | 26.45 | 26.54 | 26.45 | 55,600 |
| 14/07/2026 | 0.05/0.19% | 26.60 | 26.75 | 26.55 | 26.65 | 26.67 | 26.65 | 68,200 |
| 13/07/2026 | -0.55/-2.03% | 27.10 | 27.15 | 26.50 | 26.60 | 26.80 | 26.60 | 158,000 |
| 10/07/2026 | -0.30/-1.09% | 27.15 | 27.70 | 27.15 | 27.15 | 27.41 | 27.15 | 136,200 |
| 09/07/2026 | 0.00/0.00% | 27.30 | 27.90 | 26.95 | 27.45 | 27.29 | 27.45 | 188,600 |
| 08/07/2026 | -0.05/-0.18% | 27.55 | 28.00 | 27.20 | 27.45 | 27.63 | 27.45 | 165,200 |
| 07/07/2026 | 0.45/1.66% | 27.05 | 27.60 | 27.05 | 27.50 | 27.32 | 27.50 | 120,500 |
| 06/07/2026 | -1.60/-5.58% | 29.00 | 29.00 | 26.65 | 27.05 | 27.73 | 27.05 | 295,100 |