Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/01/2026 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
26/01/2026 -0.60/-1.76% 34.10 34.25 33.40 33.50 33.76 33.50 279,900
23/01/2026 -0.65/-1.87% 35.00 35.00 34.00 34.10 34.35 34.10 293,200
22/01/2026 0.00/0.00% 34.75 35.40 34.75 34.75 35.02 34.75 214,000
21/01/2026 -0.65/-1.84% 35.10 35.50 34.25 34.75 34.88 34.75 569,500
20/01/2026 -0.60/-1.67% 36.05 36.40 35.40 35.40 35.86 35.40 399,200
19/01/2026 0.85/2.42% 36.10 37.20 35.00 36.00 36.02 36.00 1,120,400
16/01/2026 -0.85/-2.36% 36.40 36.40 35.10 35.15 35.66 35.15 376,000
15/01/2026 0.70/1.98% 35.55 36.60 34.90 36.00 35.88 36.00 719,700
14/01/2026 1.50/4.44% 33.85 35.50 33.25 35.30 34.16 35.30 841,800
13/01/2026 -0.45/-1.31% 34.25 34.25 33.50 33.80 33.87 33.80 367,000
12/01/2026 0.25/0.74% 34.80 34.80 33.80 34.25 34.25 34.25 261,600
09/01/2026 0.00/0.00% 34.20 34.95 33.90 34.00 34.34 34.00 133,700
08/01/2026 -0.35/-1.02% 34.25 34.55 33.80 34.00 33.99 34.00 257,500
07/01/2026 0.20/0.59% 34.15 34.85 34.05 34.35 34.47 34.35 126,400
06/01/2026 0.85/2.55% 33.30 34.20 33.25 34.15 33.54 34.15 341,400
05/01/2026 -1.15/-3.34% 34.50 34.55 33.10 33.30 33.90 33.30 228,300
31/12/2025 -0.80/-2.27% 35.50 35.50 34.40 34.45 34.83 34.45 256,600
30/12/2025 -0.25/-0.70% 35.50 35.80 35.20 35.25 35.38 35.25 97,900
29/12/2025 0.40/1.14% 35.10 36.00 35.00 35.50 35.43 35.50 282,300