Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -1.45/-3.94% 36.50 36.75 34.70 35.35 35.66 35.35 835,300
21/08/2025 -0.50/-1.34% 37.90 37.90 36.80 36.80 37.09 36.80 641,300
20/08/2025 -0.95/-2.48% 38.55 38.55 36.70 37.30 37.69 37.30 823,300
19/08/2025 0.30/0.79% 38.05 38.90 37.60 38.25 38.26 38.25 832,200
18/08/2025 -0.05/-0.13% 38.50 38.50 37.85 37.95 38.08 37.95 661,300
15/08/2025 -1.30/-3.31% 39.30 39.50 37.80 38.00 38.30 38.00 1,434,900
14/08/2025 -0.80/-2.00% 40.10 40.30 39.20 39.30 39.57 39.30 1,005,400
13/08/2025 -0.40/-0.99% 40.60 41.00 39.60 40.10 40.11 40.10 928,100
12/08/2025 -0.45/-1.10% 41.50 41.50 40.35 40.50 40.82 40.50 1,202,600
11/08/2025 0.65/1.61% 40.40 41.00 39.90 40.95 40.48 40.95 982,000
08/08/2025 0.30/0.75% 40.05 41.00 39.65 40.30 40.36 40.30 1,131,400
07/08/2025 0.10/0.25% 40.25 40.25 39.40 40.00 39.75 40.00 535,300
06/08/2025 0.60/1.53% 39.40 39.90 39.30 39.90 39.59 39.90 555,000
05/08/2025 -1.10/-2.72% 40.50 40.85 38.90 39.30 40.02 39.30 1,281,000
04/08/2025 1.30/3.32% 38.90 41.30 38.75 40.40 40.25 40.40 1,102,900
01/08/2025 -0.65/-1.64% 39.70 40.40 39.05 39.10 39.40 39.10 774,200
31/07/2025 -0.45/-1.12% 39.70 40.50 39.35 39.75 39.74 39.75 1,043,700
30/07/2025 1.20/3.08% 39.10 40.50 38.80 40.20 39.45 40.20 1,203,600
29/07/2025 -1.80/-4.41% 41.30 42.40 39.00 39.00 40.92 39.00 2,554,700
28/07/2025 0.00/0.00% 41.40 41.40 40.80 40.80 41.00 40.80 1,594,300