| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.05/0.19% | 25.90 | 27.00 | 25.90 | 26.25 | 26.27 | 26.25 | 278,900 |
| 02/11/2026 | -0.80/-2.96% | 26.95 | 26.95 | 25.20 | 26.20 | 26.08 | 26.20 | 257,200 |
| 30/10/2026 | -0.80/-2.88% | 27.70 | 27.80 | 26.60 | 27.00 | 27.10 | 27.00 | 354,400 |
| 29/10/2026 | -0.05/-0.18% | 28.20 | 28.60 | 27.35 | 27.80 | 27.93 | 27.80 | 548,200 |
| 28/10/2026 | 1.80/6.91% | 26.05 | 27.85 | 26.05 | 27.85 | 27.46 | 27.85 | 1,432,800 |
| 27/10/2026 | 0.20/0.77% | 25.80 | 26.35 | 25.80 | 26.05 | 26.15 | 26.05 | 204,400 |
| 26/10/2026 | -0.15/-0.58% | 26.10 | 26.10 | 25.85 | 25.85 | 25.94 | 25.85 | 100,100 |
| 23/10/2026 | -0.35/-1.33% | 26.30 | 26.30 | 25.85 | 26.00 | 25.99 | 26.00 | 117,000 |
| 22/10/2026 | 0.45/1.74% | 25.85 | 26.60 | 25.85 | 26.35 | 26.36 | 26.35 | 538,900 |
| 21/10/2026 | 0.85/3.39% | 25.00 | 26.00 | 24.95 | 25.90 | 25.33 | 25.90 | 275,400 |
| 20/10/2026 | 0.05/0.20% | 24.95 | 25.10 | 24.80 | 25.05 | 24.98 | 25.05 | 75,300 |
| 19/10/2026 | -0.10/-0.40% | 25.10 | 25.15 | 24.30 | 25.00 | 24.74 | 25.00 | 216,200 |
| 16/10/2026 | -0.10/-0.40% | 25.30 | 25.40 | 25.05 | 25.10 | 25.13 | 25.10 | 244,400 |
| 15/10/2026 | 0.00/0.00% | 25.20 | 25.60 | 25.10 | 25.20 | 25.22 | 25.20 | 121,200 |
| 14/10/2026 | -0.30/-1.18% | 25.40 | 25.50 | 25.05 | 25.20 | 25.24 | 25.20 | 100,400 |
| 13/10/2026 | -0.25/-0.97% | 25.55 | 25.80 | 25.50 | 25.50 | 25.64 | 25.50 | 67,800 |
| 12/10/2026 | 0.40/1.58% | 25.50 | 26.35 | 25.35 | 25.75 | 25.92 | 25.75 | 169,100 |
| 09/10/2026 | -0.25/-0.98% | 25.60 | 25.60 | 25.20 | 25.35 | 25.27 | 25.35 | 48,100 |
| 08/10/2026 | 0.25/0.99% | 25.20 | 25.90 | 25.10 | 25.60 | 25.57 | 25.60 | 115,800 |
| 07/10/2026 | 0.00/0.00% | 25.10 | 25.35 | 25.10 | 25.35 | 25.25 | 25.35 | 103,600 |