| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.70/-4.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 100 |
| 04/02/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 03/02/2026 | 0.70/4.17% | 17.80 | 17.80 | 17.50 | 17.50 | 17.65 | 17.50 | 400 |
| 02/02/2026 | -0.20/-1.18% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1,000 |
| 30/01/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 29/01/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 28/01/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 27/01/2026 | 0.50/3.03% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1,000 |
| 26/01/2026 | -0.50/-2.94% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2,000 |
| 23/01/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 8,500 |
| 22/01/2026 | -1.70/-9.09% | 18.70 | 18.70 | 17.00 | 17.00 | 17.23 | 17.00 | 9,000 |
| 21/01/2026 | 1.70/10.00% | 17.00 | 18.70 | 17.00 | 18.70 | 18.26 | 18.70 | 8,600 |
| 20/01/2026 | -0.10/-0.58% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 800 |
| 19/01/2026 | 0.60/3.64% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 100 |
| 16/01/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 200 |
| 15/01/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 14/01/2026 | 0.10/0.61% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| 13/01/2026 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 12/01/2026 | 0.50/3.14% | 15.70 | 17.00 | 15.70 | 16.40 | 16.51 | 16.40 | 2,800 |
| 09/01/2026 | -0.10/-0.63% | 15.80 | 15.90 | 15.80 | 15.90 | 15.86 | 15.90 | 700 |