| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 12.00 | 12.10 | 12.00 | 12.00 | 12.01 | 12.00 | 2,000 |
| 22/04/2025 | 0.00/0.00% | 11.60 | 12.00 | 11.60 | 12.00 | 11.74 | 12.00 | 1,400 |
| 21/04/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 18/04/2025 | 0.10/0.84% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 200 |
| 17/04/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 300 |
| 16/04/2025 | 0.40/3.48% | 11.50 | 11.90 | 11.50 | 11.90 | 11.70 | 11.90 | 200 |
| 15/04/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 5,800 |
| 14/04/2025 | -0.70/-5.74% | 12.00 | 12.00 | 11.50 | 11.50 | 11.69 | 11.50 | 2,100 |
| 11/04/2025 | 0.00/0.00% | 11.50 | 12.30 | 11.50 | 12.20 | 11.51 | 12.20 | 11,600 |
| 10/04/2025 | 0.80/7.02% | 12.00 | 12.30 | 12.00 | 12.20 | 12.17 | 12.20 | 9,700 |
| 09/04/2025 | -0.10/-0.87% | 11.50 | 12.00 | 11.20 | 11.40 | 11.42 | 11.40 | 6,500 |
| 08/04/2025 | -0.50/-4.17% | 12.00 | 12.00 | 11.50 | 11.50 | 11.53 | 11.50 | 10,200 |
| 04/04/2025 | 0.40/3.45% | 11.60 | 12.00 | 11.60 | 12.00 | 11.65 | 12.00 | 800 |
| 03/04/2025 | -0.50/-4.13% | 11.70 | 12.00 | 11.50 | 11.60 | 11.86 | 11.60 | 13,400 |
| 02/04/2025 | 0.10/0.83% | 12.20 | 12.40 | 12.00 | 12.10 | 12.09 | 12.10 | 13,300 |
| 01/04/2025 | -0.40/-3.23% | 12.10 | 12.10 | 12.00 | 12.00 | 12.02 | 12.00 | 2,400 |
| 31/03/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 28/03/2025 | 0.40/3.33% | 12.10 | 12.50 | 12.10 | 12.40 | 12.34 | 12.40 | 800 |
| 27/03/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000 |
| 26/03/2025 | -0.90/-6.98% | 12.50 | 12.50 | 12.00 | 12.00 | 12.13 | 12.00 | 2,400 |