| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 16.30 | 16.90 | 16.10 | 16.90 | 16.19 | 16.90 | 10,500 |
| 21/08/2025 | 0.10/0.60% | 16.80 | 16.90 | 16.50 | 16.90 | 16.74 | 16.90 | 3,700 |
| 20/08/2025 | 0.10/0.60% | 16.60 | 17.00 | 16.60 | 16.80 | 16.76 | 16.80 | 28,100 |
| 19/08/2025 | 0.70/4.38% | 16.30 | 16.70 | 16.30 | 16.70 | 16.59 | 16.70 | 27,600 |
| 18/08/2025 | -0.30/-1.84% | 16.00 | 16.20 | 16.00 | 16.00 | 16.06 | 16.00 | 8,600 |
| 15/08/2025 | 0.30/1.88% | 16.00 | 16.30 | 15.40 | 16.30 | 15.74 | 16.30 | 6,500 |
| 14/08/2025 | -0.30/-1.84% | 16.20 | 16.20 | 15.70 | 16.00 | 15.89 | 16.00 | 5,800 |
| 13/08/2025 | -0.10/-0.61% | 16.20 | 16.30 | 16.00 | 16.30 | 16.06 | 16.30 | 19,600 |
| 12/08/2025 | 0.40/2.50% | 16.00 | 16.40 | 15.70 | 16.40 | 16.19 | 16.40 | 23,300 |
| 11/08/2025 | 0.50/3.23% | 15.50 | 16.10 | 15.50 | 16.00 | 15.70 | 16.00 | 22,600 |
| 08/08/2025 | -0.50/-3.13% | 15.90 | 15.90 | 15.20 | 15.50 | 15.43 | 15.50 | 14,400 |
| 07/08/2025 | -0.40/-2.44% | 15.60 | 16.00 | 15.10 | 16.00 | 15.48 | 16.00 | 21,900 |
| 06/08/2025 | 1.30/8.61% | 15.10 | 16.60 | 15.10 | 16.40 | 15.57 | 16.40 | 23,300 |
| 05/08/2025 | 0.00/0.00% | 15.10 | 15.30 | 15.00 | 15.10 | 15.17 | 15.10 | 35,900 |
| 04/08/2025 | 0.00/0.00% | 15.10 | 15.10 | 14.90 | 15.10 | 15.01 | 15.10 | 6,600 |
| 01/08/2025 | 1.30/9.42% | 14.00 | 15.10 | 14.00 | 15.10 | 15.02 | 15.10 | 136,700 |
| 31/07/2025 | 1.20/9.52% | 12.80 | 13.80 | 12.80 | 13.80 | 13.53 | 13.80 | 94,100 |
| 30/07/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 20,400 |
| 29/07/2025 | 0.00/0.00% | 12.20 | 12.70 | 12.20 | 12.60 | 12.59 | 12.60 | 67,100 |
| 28/07/2025 | 0.60/5.00% | 12.00 | 12.60 | 12.00 | 12.60 | 12.33 | 12.60 | 86,700 |