| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.60/-4.11% | 14.50 | 14.50 | 14.00 | 14.00 | 14.05 | 14.00 | 14,800 |
| 24/04/2026 | -0.10/-0.68% | 14.70 | 14.70 | 14.20 | 14.60 | 14.33 | 14.60 | 15,400 |
| 23/04/2026 | -0.10/-0.68% | 14.80 | 14.80 | 14.20 | 14.70 | 14.46 | 14.70 | 10,500 |
| 22/04/2026 | -0.40/-2.63% | 14.80 | 15.00 | 14.80 | 14.80 | 14.92 | 14.80 | 49,200 |
| 21/04/2026 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1,200 |
| 20/04/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.20 | 15.20 | 15.27 | 15.20 | 300 |
| 17/04/2026 | -0.10/-0.65% | 15.30 | 15.30 | 15.10 | 15.20 | 15.18 | 15.20 | 3,100 |
| 16/04/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.20 | 15.30 | 15.28 | 15.30 | 6,400 |
| 15/04/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 5,100 |
| 14/04/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.20 | 15.30 | 15.30 | 15.30 | 26,500 |
| 13/04/2026 | 0.10/0.66% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 3,600 |
| 10/04/2026 | -0.10/-0.65% | 15.50 | 15.50 | 15.20 | 15.20 | 15.35 | 15.20 | 200 |
| 09/04/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 200 |
| 08/04/2026 | 0.30/2.00% | 15.20 | 15.30 | 15.20 | 15.30 | 15.24 | 15.30 | 1,500 |
| 07/04/2026 | 0.00/0.00% | 15.00 | 15.00 | 14.80 | 15.00 | 14.84 | 15.00 | 1,900 |
| 06/04/2026 | -0.30/-1.96% | 15.20 | 15.30 | 15.00 | 15.00 | 15.14 | 15.00 | 11,100 |
| 03/04/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1,300 |
| 02/04/2026 | 0.00/0.00% | 15.30 | 15.50 | 15.30 | 15.30 | 15.31 | 15.30 | 15,800 |
| 01/04/2026 | -0.10/-0.65% | 15.80 | 15.80 | 15.30 | 15.30 | 15.36 | 15.30 | 9,700 |
| 31/03/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 100 |