から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 1.10/7.05% 16.70 16.70 16.70 16.70 16.70 16.70 100
12/03/2026 0.10/0.65% 15.60 15.60 15.60 15.60 15.60 15.60 5,000
11/03/2026 0.10/0.65% 15.50 15.50 15.50 15.50 15.50 15.50 400
10/03/2026 0.40/2.67% 15.40 15.40 15.40 15.40 15.40 15.40 200
09/03/2026 -0.50/-3.23% 15.40 15.40 14.20 15.00 15.15 15.00 5,900
06/03/2026 0.00/0.00% 15.60 15.60 15.50 15.50 15.52 15.50 2,500
05/03/2026 0.00/0.00% 15.50 15.60 15.50 15.50 15.53 15.50 1,600
04/03/2026 -0.30/-1.90% 15.60 15.60 15.50 15.50 15.60 15.50 53,700
03/03/2026 -0.20/-1.25% 16.00 16.00 15.80 15.80 15.87 15.80 4,500
02/03/2026 0.00/0.00% 15.80 16.00 15.80 16.00 15.92 16.00 7,800
27/02/2026 0.40/2.56% 16.20 16.20 16.00 16.00 16.00 16.00 11,600
26/02/2026 0.00/0.00% 15.50 15.60 15.40 15.60 15.48 15.60 5,000
25/02/2026 -0.40/-2.50% 15.80 15.80 15.60 15.60 15.65 15.60 1,300
24/02/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
23/02/2026 -0.30/-1.84% 16.00 16.00 16.00 16.00 16.00 16.00 700