| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 04/12/2025 | 0.10/0.68% | 14.70 | 14.90 | 14.70 | 14.90 | 14.83 | 14.90 | 2,700 |
| 03/12/2025 | -0.10/-0.67% | 14.50 | 14.80 | 14.50 | 14.80 | 14.75 | 14.80 | 600 |
| 02/12/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 600 |
| 01/12/2025 | 0.00/0.00% | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | 14.90 | 36,100 |
| 28/11/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 27/11/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1,400 |
| 26/11/2025 | -0.10/-0.67% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1,000 |
| 25/11/2025 | -0.20/-1.32% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,800 |
| 24/11/2025 | 0.30/2.01% | 14.80 | 15.20 | 14.70 | 15.20 | 14.82 | 15.20 | 2,100 |
| 21/11/2025 | 0.00/0.00% | 15.50 | 15.50 | 14.90 | 14.90 | 15.00 | 14.90 | 700 |
| 20/11/2025 | 0.00/0.00% | 15.30 | 15.30 | 14.90 | 14.90 | 14.92 | 14.90 | 2,100 |
| 19/11/2025 | -0.60/-3.87% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2,000 |
| 18/11/2025 | 0.50/3.33% | 16.00 | 16.00 | 15.00 | 15.50 | 15.04 | 15.50 | 4,200 |
| 17/11/2025 | -0.50/-3.23% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 8,000 |
| 14/11/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 200 |
| 13/11/2025 | -0.70/-4.32% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100 |
| 12/11/2025 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 11/11/2025 | 1.30/8.72% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 100 |
| 10/11/2025 | -0.10/-0.67% | 14.70 | 15.00 | 14.70 | 14.90 | 14.90 | 14.90 | 2,100 |