| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 05/06/2025 | 0.50/3.47% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 100 |
| 04/06/2025 | -0.10/-0.69% | 14.50 | 14.50 | 14.40 | 14.40 | 14.43 | 14.40 | 400 |
| 03/06/2025 | -0.10/-0.68% | 14.50 | 14.60 | 14.50 | 14.50 | 14.50 | 14.50 | 6,800 |
| 02/06/2025 | 0.10/0.69% | 14.50 | 14.60 | 14.50 | 14.60 | 14.53 | 14.60 | 300 |
| 30/05/2025 | 0.00/0.00% | 14.40 | 14.50 | 14.40 | 14.50 | 14.40 | 14.50 | 2,100 |
| 29/05/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 6,300 |
| 28/05/2025 | 0.10/0.69% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1,800 |
| 27/05/2025 | 0.10/0.70% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 500 |
| 26/05/2025 | 0.10/0.70% | 14.20 | 14.30 | 14.20 | 14.30 | 14.25 | 14.30 | 1,100 |
| 23/05/2025 | -0.30/-2.07% | 14.50 | 14.50 | 14.20 | 14.20 | 14.30 | 14.20 | 300 |
| 22/05/2025 | 0.10/0.69% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
| 21/05/2025 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 600 |
| 20/05/2025 | 0.10/0.70% | 14.30 | 14.40 | 14.30 | 14.40 | 14.37 | 14.40 | 2,700 |
| 19/05/2025 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 400 |
| 16/05/2025 | 0.00/0.00% | 14.40 | 14.40 | 14.30 | 14.30 | 14.31 | 14.30 | 8,400 |
| 15/05/2025 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 14/05/2025 | -0.20/-1.38% | 14.40 | 14.40 | 14.30 | 14.30 | 14.33 | 14.30 | 300 |
| 13/05/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1,200 |
| 12/05/2025 | 0.30/2.11% | 14.50 | 14.50 | 14.20 | 14.50 | 14.28 | 14.50 | 4,100 |