| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 02/11/2026 | 0.20/1.63% | 12.80 | 12.90 | 12.10 | 12.50 | 12.83 | 12.50 | 26,200 |
| 30/10/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 29/10/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.30 | 12.30 | 12.37 | 12.30 | 1,500 |
| 28/10/2026 | -0.70/-5.38% | 12.70 | 12.70 | 12.30 | 12.30 | 12.53 | 12.30 | 2,300 |
| 27/10/2026 | 0.70/5.69% | 12.80 | 13.00 | 12.80 | 13.00 | 12.90 | 13.00 | 500 |
| 26/10/2026 | -0.20/-1.60% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2,000 |
| 23/10/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 200 |
| 22/10/2026 | -0.20/-1.57% | 12.70 | 12.70 | 12.50 | 12.50 | 12.54 | 12.50 | 3,200 |
| 21/10/2026 | 0.70/5.83% | 13.00 | 13.00 | 12.70 | 12.70 | 12.71 | 12.70 | 2,100 |
| 20/10/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 19/10/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 10,400 |
| 16/10/2026 | -0.50/-4.00% | 12.50 | 12.50 | 12.00 | 12.00 | 12.03 | 12.00 | 11,600 |
| 15/10/2026 | 0.20/1.63% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| 14/10/2026 | 0.30/2.31% | 13.70 | 13.70 | 13.00 | 13.30 | 13.17 | 12.30 | 17,700 |
| 13/10/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 12.02 | 3,900 |
| 12/10/2026 | -0.10/-0.76% | 13.10 | 13.10 | 13.00 | 13.00 | 13.04 | 12.02 | 1,000 |
| 09/10/2026 | 0.20/1.55% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 12.12 | 100 |
| 08/10/2026 | -1.00/-7.19% | 13.00 | 13.00 | 12.90 | 12.90 | 12.94 | 11.93 | 800 |
| 07/10/2026 | 0.90/6.92% | 13.00 | 13.90 | 13.00 | 13.90 | 13.12 | 12.85 | 2,600 |