| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 15.50 | 15.50 | 14.60 | 15.50 | 15.49 | 15.50 | 7,100 |
| 21/08/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2,000 |
| 20/08/2025 | 0.50/3.33% | 15.00 | 15.50 | 15.00 | 15.50 | 15.12 | 15.50 | 19,600 |
| 19/08/2025 | -0.50/-3.23% | 15.50 | 15.50 | 14.70 | 15.00 | 15.11 | 15.00 | 10,500 |
| 18/08/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 10,800 |
| 15/08/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 8,600 |
| 14/08/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 13/08/2025 | 0.50/3.33% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2,000 |
| 12/08/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 11/08/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 08/08/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 200 |
| 07/08/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 5,000 |
| 06/08/2025 | -0.90/-5.66% | 15.90 | 15.90 | 15.00 | 15.00 | 15.31 | 15.00 | 10,300 |
| 05/08/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 04/08/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 200 |
| 01/08/2025 | 0.70/4.61% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1,100 |
| 31/07/2025 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 3,700 |
| 30/07/2025 | 0.20/1.33% | 15.10 | 15.20 | 15.10 | 15.20 | 15.15 | 15.20 | 200 |
| 29/07/2025 | -0.20/-1.32% | 15.20 | 15.20 | 15.00 | 15.00 | 15.20 | 15.00 | 4,200 |
| 28/07/2025 | -0.10/-0.65% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1,000 |