| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.10/0.78% | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | 12.90 | 2,100 |
| 28/07/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 4,600 |
| 27/07/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 7,500 |
| 24/07/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 3,900 |
| 23/07/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.60 | 12.80 | 12.72 | 12.80 | 3,800 |
| 22/07/2026 | 0.00/0.00% | 12.80 | 12.90 | 12.80 | 12.80 | 12.82 | 12.80 | 4,100 |
| 21/07/2026 | 0.00/0.00% | 13.00 | 13.00 | 12.80 | 12.80 | 12.93 | 12.80 | 24,300 |
| 20/07/2026 | -0.20/-1.54% | 13.00 | 13.00 | 12.80 | 12.80 | 12.88 | 12.80 | 6,800 |
| 17/07/2026 | -0.30/-2.26% | 13.10 | 13.10 | 13.00 | 13.00 | 13.03 | 13.00 | 1,500 |
| 16/07/2026 | -0.80/-5.67% | 13.50 | 13.50 | 13.30 | 13.30 | 13.32 | 13.30 | 1,100 |
| 15/07/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 14/07/2026 | 1.10/8.46% | 12.90 | 14.10 | 12.90 | 14.10 | 13.99 | 14.10 | 29,800 |
| 13/07/2026 | 0.00/0.00% | 13.20 | 13.30 | 13.00 | 13.00 | 13.08 | 13.00 | 3,900 |
| 10/07/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,100 |
| 09/07/2026 | 0.00/0.00% | 13.10 | 13.20 | 13.00 | 13.00 | 13.07 | 13.00 | 7,400 |
| 08/07/2026 | 0.10/0.78% | 12.90 | 13.00 | 12.90 | 13.00 | 12.96 | 13.00 | 500 |
| 07/07/2026 | -0.50/-3.73% | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | 12.90 | 2,500 |
| 06/07/2026 | -0.50/-3.60% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 4,100 |
| 03/07/2026 | -0.20/-1.42% | 14.00 | 14.00 | 13.90 | 13.90 | 13.95 | 13.90 | 2,000 |
| 02/07/2026 | 0.90/6.82% | 13.30 | 14.30 | 13.30 | 14.10 | 14.26 | 14.10 | 11,100 |