| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 26/01/2026 | -0.20/-1.33% | 15.00 | 15.00 | 14.80 | 14.80 | 14.99 | 14.80 | 2,400 |
| 23/01/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 5,000 |
| 22/01/2026 | 0.00/0.00% | 15.00 | 15.00 | 14.90 | 15.00 | 14.99 | 15.00 | 20,000 |
| 21/01/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 19,000 |
| 20/01/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,000 |
| 19/01/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.00 | 15.00 | 15.25 | 15.00 | 200 |
| 16/01/2026 | 0.00/0.00% | 15.00 | 15.40 | 15.00 | 15.00 | 15.02 | 15.00 | 2,500 |
| 15/01/2026 | 0.00/0.00% | 15.00 | 15.00 | 14.90 | 15.00 | 14.99 | 15.00 | 27,600 |
| 14/01/2026 | 0.10/0.67% | 14.80 | 15.10 | 14.80 | 15.00 | 15.00 | 15.00 | 27,700 |
| 13/01/2026 | -0.10/-0.67% | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | 14.90 | 2,900 |
| 12/01/2026 | 0.20/1.35% | 14.80 | 15.00 | 14.80 | 15.00 | 14.81 | 15.00 | 21,200 |
| 09/01/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 13,000 |
| 08/01/2026 | 0.10/0.68% | 15.00 | 15.00 | 14.80 | 14.80 | 14.80 | 14.80 | 10,000 |
| 07/01/2026 | -0.10/-0.68% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 300 |
| 06/01/2026 | -0.20/-1.33% | 15.00 | 15.00 | 14.80 | 14.80 | 14.81 | 14.80 | 2,300 |
| 05/01/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,200 |
| 31/12/2025 | 0.30/2.04% | 15.30 | 15.30 | 14.90 | 15.00 | 15.07 | 15.00 | 300 |
| 30/12/2025 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 29/12/2025 | -0.10/-0.68% | 14.70 | 14.80 | 14.70 | 14.70 | 14.70 | 14.70 | 8,500 |