から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.09/-1.11% 8.08 8.08 7.93 8.00 7.99 8.00 1,600
23/01/2026 0.02/0.25% 8.00 8.21 8.00 8.09 8.09 8.09 79,700
22/01/2026 -0.07/-0.86% 8.14 8.14 8.00 8.07 8.03 8.07 83,500
21/01/2026 -0.16/-1.93% 7.73 8.14 7.73 8.14 7.93 8.14 66,800
20/01/2026 -0.05/-0.60% 8.30 8.30 8.29 8.30 8.30 8.30 6,300
19/01/2026 0.06/0.72% 8.29 8.37 8.23 8.35 8.29 8.35 24,100
16/01/2026 0.00/0.00% 8.29 8.31 8.27 8.29 8.29 8.29 39,300
15/01/2026 -0.01/-0.12% 8.30 8.30 8.25 8.29 8.28 8.29 55,300
14/01/2026 -0.20/-2.35% 8.50 8.50 8.28 8.30 8.34 8.30 25,200
13/01/2026 0.10/1.19% 8.40 8.52 8.40 8.50 8.46 8.50 55,300
12/01/2026 0.20/2.44% 7.90 8.48 7.90 8.40 8.35 8.40 47,500
09/01/2026 0.00/0.00% 8.20 8.20 8.14 8.20 8.17 8.20 64,300
08/01/2026 0.05/0.61% 8.15 8.21 8.15 8.20 8.17 8.20 90,700
07/01/2026 0.05/0.62% 8.10 8.17 8.10 8.15 8.12 8.15 46,900
06/01/2026 0.02/0.25% 8.08 8.15 8.01 8.10 8.07 8.10 76,100
05/01/2026 0.00/0.00% 8.05 8.15 8.05 8.08 8.07 8.08 61,200
31/12/2025 -0.21/-2.53% 8.11 8.28 8.08 8.08 8.10 8.08 11,000
30/12/2025 0.19/2.35% 8.10 8.29 8.10 8.29 8.12 8.29 40,100
29/12/2025 0.03/0.37% 7.73 8.11 7.73 8.10 8.10 8.10 21,900