| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.20/2.41% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 29/07/2026 | -0.40/-4.60% | 8.00 | 8.30 | 7.90 | 8.30 | 7.95 | 8.30 | 11,200 |
| 28/07/2026 | 0.70/8.75% | 7.40 | 8.70 | 7.40 | 8.70 | 8.32 | 8.70 | 5,200 |
| 27/07/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.90 | 8.00 | 7.98 | 8.00 | 2,200 |
| 24/07/2026 | -0.20/-2.44% | 8.10 | 8.10 | 8.00 | 8.00 | 8.01 | 8.00 | 12,600 |
| 23/07/2026 | 0.00/0.00% | 8.10 | 8.30 | 8.00 | 8.20 | 8.08 | 8.20 | 9,800 |
| 22/07/2026 | -0.20/-2.38% | 8.40 | 8.40 | 8.20 | 8.20 | 8.30 | 8.20 | 20,300 |
| 21/07/2026 | 0.00/0.00% | 8.60 | 8.80 | 8.40 | 8.40 | 8.50 | 8.40 | 1,200 |
| 20/07/2026 | -0.20/-2.33% | 8.60 | 8.60 | 8.30 | 8.40 | 8.35 | 8.40 | 9,600 |
| 17/07/2026 | 0.00/0.00% | 8.50 | 8.60 | 8.40 | 8.60 | 8.46 | 8.60 | 12,400 |
| 16/07/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.30 | 8.60 | 8.47 | 8.60 | 35,800 |
| 15/07/2026 | -0.10/-1.15% | 8.60 | 8.70 | 8.60 | 8.60 | 8.60 | 8.60 | 5,200 |
| 14/07/2026 | 0.00/0.00% | 8.60 | 8.70 | 8.50 | 8.70 | 8.59 | 8.70 | 6,800 |
| 13/07/2026 | -0.50/-5.43% | 9.20 | 9.20 | 8.60 | 8.70 | 8.82 | 8.70 | 42,000 |
| 10/07/2026 | -0.30/-3.16% | 9.40 | 9.40 | 9.00 | 9.20 | 9.19 | 9.20 | 26,600 |
| 09/07/2026 | 0.00/0.00% | 9.00 | 9.70 | 9.00 | 9.50 | 9.67 | 9.50 | 471,700 |
| 08/07/2026 | -0.20/-2.06% | 9.70 | 9.80 | 9.50 | 9.50 | 9.79 | 9.50 | 484,400 |
| 07/07/2026 | 0.20/2.11% | 9.50 | 9.90 | 9.40 | 9.70 | 9.85 | 9.70 | 1,542,200 |
| 06/07/2026 | -0.70/-6.86% | 10.00 | 10.20 | 9.50 | 9.50 | 10.18 | 9.50 | 2,005,800 |
| 03/07/2026 | 0.00/0.00% | 10.20 | 10.40 | 9.90 | 10.20 | 10.35 | 10.20 | 2,064,600 |