| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 27/01/2026 | 0.00/0.00% | 8.20 | 8.30 | 8.20 | 8.30 | 8.20 | 8.30 | 27,600 |
| 26/01/2026 | -0.10/-1.19% | 8.30 | 8.40 | 8.20 | 8.30 | 8.31 | 8.30 | 40,500 |
| 23/01/2026 | -0.10/-1.18% | 8.40 | 8.50 | 8.30 | 8.40 | 8.39 | 8.40 | 66,200 |
| 22/01/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.40 | 8.50 | 8.45 | 8.50 | 41,300 |
| 21/01/2026 | -0.20/-2.30% | 8.70 | 8.70 | 8.30 | 8.50 | 8.45 | 8.50 | 470,300 |
| 20/01/2026 | 0.00/0.00% | 8.60 | 8.80 | 8.60 | 8.70 | 8.72 | 8.70 | 61,900 |
| 19/01/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 69,200 |
| 16/01/2026 | -0.20/-2.25% | 8.70 | 8.80 | 8.70 | 8.70 | 8.71 | 8.70 | 52,100 |
| 15/01/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.70 | 8.90 | 8.80 | 8.90 | 45,700 |
| 14/01/2026 | -0.10/-1.11% | 8.90 | 9.00 | 8.70 | 8.90 | 8.79 | 8.90 | 208,400 |
| 13/01/2026 | 0.10/1.12% | 9.00 | 9.10 | 8.80 | 9.00 | 8.99 | 9.00 | 61,500 |
| 12/01/2026 | 0.30/3.49% | 8.40 | 9.00 | 7.80 | 8.90 | 8.90 | 8.90 | 73,300 |
| 09/01/2026 | -0.20/-2.27% | 8.70 | 8.90 | 8.60 | 8.60 | 8.74 | 8.60 | 93,300 |
| 08/01/2026 | 0.00/0.00% | 8.80 | 8.90 | 8.70 | 8.80 | 8.74 | 8.80 | 594,200 |
| 07/01/2026 | 0.10/1.15% | 8.50 | 8.80 | 8.50 | 8.80 | 8.66 | 8.80 | 38,900 |
| 06/01/2026 | 0.10/1.16% | 8.60 | 8.70 | 8.50 | 8.70 | 8.59 | 8.70 | 34,900 |
| 05/01/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.50 | 8.60 | 8.56 | 8.60 | 29,000 |
| 31/12/2025 | -0.10/-1.15% | 8.70 | 8.70 | 8.60 | 8.60 | 8.68 | 8.60 | 41,700 |
| 30/12/2025 | -0.10/-1.14% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 87,800 |