日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
0.80/9.76%
|
8.20
|
9.00
|
8.10
|
9.00
|
8.60
|
9.00
|
785,000
|
27/05/2025 |
0.20/2.50%
|
7.90
|
8.20
|
7.90
|
8.20
|
8.09
|
8.20
|
330,200
|
26/05/2025 |
0.00/0.00%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.88
|
8.00
|
132,000
|
23/05/2025 |
0.10/1.27%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.90
|
8.00
|
99,200
|
22/05/2025 |
-0.20/-2.47%
|
8.10
|
8.10
|
7.90
|
7.90
|
7.98
|
7.90
|
195,100
|
21/05/2025 |
0.00/0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.03
|
8.10
|
93,400
|
20/05/2025 |
0.10/1.25%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.06
|
8.10
|
136,900
|
19/05/2025 |
0.00/0.00%
|
8.00
|
8.10
|
7.90
|
8.00
|
7.96
|
8.00
|
164,100
|
16/05/2025 |
-0.20/-2.44%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.11
|
8.00
|
185,200
|
15/05/2025 |
-0.10/-1.20%
|
8.30
|
8.40
|
8.10
|
8.20
|
8.23
|
8.20
|
208,500
|
14/05/2025 |
0.00/0.00%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.30
|
8.30
|
219,900
|
13/05/2025 |
0.40/5.06%
|
7.90
|
8.30
|
7.90
|
8.30
|
8.12
|
8.30
|
497,500
|
12/05/2025 |
0.00/0.00%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.86
|
7.90
|
177,800
|
09/05/2025 |
0.10/1.28%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.86
|
7.90
|
147,000
|
08/05/2025 |
0.10/1.30%
|
7.80
|
7.80
|
7.60
|
7.80
|
7.70
|
7.80
|
276,400
|
07/05/2025 |
-0.20/-2.53%
|
7.90
|
7.90
|
7.70
|
7.70
|
7.78
|
7.70
|
278,800
|
06/05/2025 |
0.00/0.00%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.85
|
7.90
|
64,000
|
05/05/2025 |
-0.10/-1.25%
|
8.00
|
8.10
|
7.80
|
7.90
|
7.89
|
7.90
|
323,200
|