| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-1.01% | 9.90 | 9.90 | 9.60 | 9.80 | 9.73 | 9.80 | 954,500 |
| 21/08/2025 | 0.20/2.06% | 9.70 | 9.90 | 9.70 | 9.90 | 9.84 | 9.90 | 1,070,100 |
| 20/08/2025 | -0.10/-1.02% | 9.80 | 9.90 | 9.50 | 9.70 | 9.72 | 9.70 | 641,100 |
| 19/08/2025 | 0.10/1.03% | 9.70 | 9.80 | 9.60 | 9.80 | 9.72 | 9.80 | 282,300 |
| 18/08/2025 | 0.10/1.04% | 9.70 | 9.80 | 9.60 | 9.70 | 9.70 | 9.70 | 186,600 |
| 15/08/2025 | -0.20/-2.04% | 9.80 | 9.90 | 9.60 | 9.60 | 9.74 | 9.60 | 639,400 |
| 14/08/2025 | -0.10/-1.01% | 10.00 | 10.00 | 9.80 | 9.80 | 9.86 | 9.80 | 598,400 |
| 13/08/2025 | 0.10/1.02% | 9.80 | 9.90 | 9.70 | 9.90 | 9.82 | 9.90 | 481,600 |
| 12/08/2025 | 0.10/1.03% | 9.70 | 9.80 | 9.60 | 9.80 | 9.73 | 9.80 | 610,100 |
| 11/08/2025 | 0.20/2.11% | 9.80 | 9.80 | 9.60 | 9.70 | 9.60 | 9.70 | 209,800 |
| 08/08/2025 | 0.00/0.00% | 9.50 | 9.60 | 9.40 | 9.50 | 9.50 | 9.50 | 798,800 |
| 07/08/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.40 | 9.50 | 9.49 | 9.50 | 445,100 |
| 06/08/2025 | 0.10/1.06% | 9.50 | 9.60 | 9.40 | 9.50 | 9.51 | 9.50 | 387,400 |
| 05/08/2025 | 0.10/1.08% | 9.40 | 9.60 | 9.30 | 9.40 | 9.45 | 9.40 | 1,072,400 |
| 04/08/2025 | 0.00/0.00% | 9.30 | 9.50 | 9.30 | 9.30 | 9.34 | 9.30 | 313,900 |
| 01/08/2025 | -0.30/-3.13% | 9.50 | 9.50 | 9.30 | 9.30 | 9.34 | 9.30 | 603,600 |
| 31/07/2025 | 0.10/1.05% | 9.60 | 9.70 | 9.40 | 9.60 | 9.52 | 9.60 | 616,300 |
| 30/07/2025 | 0.10/1.06% | 9.40 | 9.50 | 9.30 | 9.50 | 9.39 | 9.50 | 871,600 |
| 29/07/2025 | -0.60/-6.00% | 10.00 | 10.00 | 9.40 | 9.40 | 9.62 | 9.40 | 1,687,900 |
| 28/07/2025 | 0.30/3.09% | 9.80 | 10.00 | 9.80 | 10.00 | 9.94 | 10.00 | 776,200 |