から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 0.80/9.76% 8.20 9.00 8.10 9.00 8.60 9.00 785,000
27/05/2025 0.20/2.50% 7.90 8.20 7.90 8.20 8.09 8.20 330,200
26/05/2025 0.00/0.00% 8.00 8.00 7.80 8.00 7.88 8.00 132,000
23/05/2025 0.10/1.27% 8.00 8.00 7.90 8.00 7.90 8.00 99,200
22/05/2025 -0.20/-2.47% 8.10 8.10 7.90 7.90 7.98 7.90 195,100
21/05/2025 0.00/0.00% 8.10 8.20 8.00 8.10 8.03 8.10 93,400
20/05/2025 0.10/1.25% 8.00 8.10 7.90 8.10 8.06 8.10 136,900
19/05/2025 0.00/0.00% 8.00 8.10 7.90 8.00 7.96 8.00 164,100
16/05/2025 -0.20/-2.44% 8.20 8.20 8.00 8.00 8.11 8.00 185,200
15/05/2025 -0.10/-1.20% 8.30 8.40 8.10 8.20 8.23 8.20 208,500
14/05/2025 0.00/0.00% 8.30 8.40 8.20 8.30 8.30 8.30 219,900
13/05/2025 0.40/5.06% 7.90 8.30 7.90 8.30 8.12 8.30 497,500
12/05/2025 0.00/0.00% 7.90 8.00 7.80 7.90 7.86 7.90 177,800
09/05/2025 0.10/1.28% 7.80 7.90 7.80 7.90 7.86 7.90 147,000
08/05/2025 0.10/1.30% 7.80 7.80 7.60 7.80 7.70 7.80 276,400
07/05/2025 -0.20/-2.53% 7.90 7.90 7.70 7.70 7.78 7.70 278,800
06/05/2025 0.00/0.00% 7.90 7.90 7.80 7.90 7.85 7.90 64,000
05/05/2025 -0.10/-1.25% 8.00 8.10 7.80 7.90 7.89 7.90 323,200