| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 6.70 | 6.80 | 6.60 | 6.80 | 6.69 | 6.80 | 4,600 |
| 27/10/2026 | -0.10/-1.45% | 6.90 | 6.90 | 6.70 | 6.80 | 6.74 | 6.80 | 1,600 |
| 26/10/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.80 | 6.90 | 6.82 | 6.90 | 1,700 |
| 23/10/2026 | 0.00/0.00% | 6.80 | 6.90 | 6.70 | 6.90 | 6.79 | 6.90 | 2,800 |
| 22/10/2026 | 0.00/0.00% | 6.80 | 6.90 | 6.80 | 6.90 | 6.80 | 6.90 | 9,300 |
| 21/10/2026 | 0.20/2.99% | 6.70 | 6.90 | 6.70 | 6.90 | 6.81 | 6.90 | 18,600 |
| 20/10/2026 | 0.00/0.00% | 6.60 | 6.70 | 6.60 | 6.70 | 6.60 | 6.70 | 5,400 |
| 19/10/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.60 | 6.70 | 6.61 | 6.70 | 2,100 |
| 16/10/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.60 | 6.70 | 6.70 | 6.70 | 6,400 |
| 15/10/2026 | 0.00/0.00% | 6.50 | 6.70 | 6.50 | 6.70 | 6.58 | 6.70 | 10,000 |
| 14/10/2026 | 0.00/0.00% | 6.60 | 6.70 | 6.50 | 6.70 | 6.60 | 6.70 | 5,300 |
| 13/10/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.60 | 6.70 | 6.60 | 6.70 | 8,400 |
| 12/10/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.60 | 6.70 | 6.68 | 6.70 | 8,000 |
| 09/10/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.60 | 6.70 | 6.67 | 6.70 | 8,200 |
| 08/10/2026 | -0.10/-1.47% | 6.80 | 6.80 | 6.70 | 6.70 | 6.73 | 6.70 | 1,700 |
| 07/10/2026 | 0.00/0.00% | 6.70 | 6.80 | 6.70 | 6.80 | 6.78 | 6.80 | 8,100 |
| 06/10/2026 | -0.10/-1.45% | 6.90 | 6.90 | 6.70 | 6.80 | 6.77 | 6.80 | 5,400 |
| 05/10/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.80 | 6.90 | 6.89 | 6.90 | 6,500 |
| 02/10/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | 6.90 | 4,500 |
| 01/10/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.80 | 6.90 | 6.89 | 6.90 | 15,100 |