から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.82% 12.30 12.70 12.00 12.10 12.42 12.10 588,500
12/03/2026 0.90/7.96% 11.30 12.20 11.30 12.20 11.97 12.20 394,400
11/03/2026 -0.20/-1.74% 11.50 11.80 11.10 11.30 11.29 11.30 368,400
10/03/2026 -0.40/-3.36% 12.00 12.20 11.40 11.50 11.74 11.50 372,900
09/03/2026 0.10/0.85% 12.00 12.90 11.90 11.90 12.51 11.90 901,700
06/03/2026 0.20/1.72% 11.70 12.70 11.30 11.80 12.10 11.80 334,000
05/03/2026 -1.10/-8.66% 12.70 13.60 11.60 11.60 12.10 11.60 694,000
04/03/2026 1.10/9.48% 11.80 12.70 11.70 12.70 12.66 12.70 1,370,100
03/03/2026 1.00/9.43% 10.70 11.60 10.70 11.60 11.48 11.60 923,300
02/03/2026 0.40/3.92% 10.20 10.80 10.10 10.60 10.48 10.60 772,000
27/02/2026 0.10/0.99% 10.10 10.20 10.10 10.20 10.18 10.20 4,500
26/02/2026 -0.10/-0.98% 10.20 10.20 10.10 10.10 10.14 10.10 24,900
25/02/2026 0.10/0.99% 10.10 10.20 10.10 10.20 10.15 10.20 7,900
24/02/2026 -0.10/-0.98% 10.20 10.20 10.10 10.10 10.11 10.10 13,500
23/02/2026 0.10/0.99% 10.10 10.20 10.10 10.20 10.20 10.20 8,300