| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.00/9.62% | 10.70 | 11.40 | 10.70 | 11.40 | 11.27 | 11.40 | 7,224 |
| 04/04/2025 | 0.20/1.80% | 11.00 | 11.80 | 10.10 | 11.30 | 10.87 | 11.30 | 178,000 |
| 03/04/2025 | -1.20/-9.76% | 12.20 | 12.20 | 11.10 | 11.10 | 11.39 | 11.10 | 264,100 |
| 02/04/2025 | -0.10/-0.81% | 12.40 | 12.50 | 12.00 | 12.30 | 12.17 | 12.30 | 84,400 |
| 01/04/2025 | 0.20/1.64% | 12.20 | 12.60 | 12.20 | 12.40 | 12.41 | 12.40 | 84,200 |
| 31/03/2025 | -0.10/-0.81% | 12.30 | 12.30 | 12.10 | 12.20 | 12.15 | 12.20 | 40,600 |
| 28/03/2025 | 0.10/0.82% | 12.20 | 12.40 | 12.10 | 12.30 | 12.20 | 12.30 | 50,400 |
| 27/03/2025 | -0.20/-1.61% | 12.40 | 12.40 | 12.20 | 12.20 | 12.30 | 12.20 | 63,200 |
| 26/03/2025 | 0.10/0.81% | 12.40 | 12.40 | 12.20 | 12.40 | 12.35 | 12.40 | 51,800 |
| 25/03/2025 | 0.10/0.82% | 12.30 | 12.40 | 12.10 | 12.30 | 12.18 | 12.30 | 82,000 |
| 24/03/2025 | -0.10/-0.81% | 12.30 | 12.30 | 12.20 | 12.20 | 12.24 | 12.20 | 71,700 |
| 21/03/2025 | -0.10/-0.81% | 12.60 | 12.60 | 12.20 | 12.30 | 12.32 | 12.30 | 147,400 |
| 20/03/2025 | -0.10/-0.80% | 12.70 | 12.70 | 12.30 | 12.40 | 12.40 | 12.40 | 103,000 |
| 19/03/2025 | -0.70/-5.30% | 13.20 | 13.30 | 12.40 | 12.50 | 12.64 | 12.50 | 213,800 |
| 18/03/2025 | -0.20/-1.49% | 13.60 | 14.20 | 13.10 | 13.20 | 13.68 | 13.20 | 101,700 |
| 17/03/2025 | 1.00/8.06% | 12.60 | 13.60 | 12.60 | 13.40 | 13.14 | 13.40 | 572,600 |
| 14/03/2025 | 0.20/1.64% | 12.30 | 12.50 | 12.20 | 12.40 | 12.42 | 12.40 | 77,300 |
| 13/03/2025 | 0.00/0.00% | 12.30 | 12.50 | 12.20 | 12.20 | 12.23 | 12.20 | 33,600 |
| 12/03/2025 | -0.30/-2.40% | 12.30 | 12.50 | 12.00 | 12.20 | 12.18 | 12.20 | 134,400 |
| 11/03/2025 | -0.10/-0.79% | 12.60 | 12.60 | 12.30 | 12.50 | 12.37 | 12.50 | 46,300 |