| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.82% | 12.30 | 12.70 | 12.00 | 12.10 | 12.42 | 12.10 | 588,500 |
| 12/03/2026 | 0.90/7.96% | 11.30 | 12.20 | 11.30 | 12.20 | 11.97 | 12.20 | 394,400 |
| 11/03/2026 | -0.20/-1.74% | 11.50 | 11.80 | 11.10 | 11.30 | 11.29 | 11.30 | 368,400 |
| 10/03/2026 | -0.40/-3.36% | 12.00 | 12.20 | 11.40 | 11.50 | 11.74 | 11.50 | 372,900 |
| 09/03/2026 | 0.10/0.85% | 12.00 | 12.90 | 11.90 | 11.90 | 12.51 | 11.90 | 901,700 |
| 06/03/2026 | 0.20/1.72% | 11.70 | 12.70 | 11.30 | 11.80 | 12.10 | 11.80 | 334,000 |
| 05/03/2026 | -1.10/-8.66% | 12.70 | 13.60 | 11.60 | 11.60 | 12.10 | 11.60 | 694,000 |
| 04/03/2026 | 1.10/9.48% | 11.80 | 12.70 | 11.70 | 12.70 | 12.66 | 12.70 | 1,370,100 |
| 03/03/2026 | 1.00/9.43% | 10.70 | 11.60 | 10.70 | 11.60 | 11.48 | 11.60 | 923,300 |
| 02/03/2026 | 0.40/3.92% | 10.20 | 10.80 | 10.10 | 10.60 | 10.48 | 10.60 | 772,000 |
| 27/02/2026 | 0.10/0.99% | 10.10 | 10.20 | 10.10 | 10.20 | 10.18 | 10.20 | 4,500 |
| 26/02/2026 | -0.10/-0.98% | 10.20 | 10.20 | 10.10 | 10.10 | 10.14 | 10.10 | 24,900 |
| 25/02/2026 | 0.10/0.99% | 10.10 | 10.20 | 10.10 | 10.20 | 10.15 | 10.20 | 7,900 |
| 24/02/2026 | -0.10/-0.98% | 10.20 | 10.20 | 10.10 | 10.10 | 10.11 | 10.10 | 13,500 |
| 23/02/2026 | 0.10/0.99% | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 10.20 | 8,300 |