から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 8.70 8.80 8.60 8.70 8.62 8.70 68,500
10/09/2026 0.00/0.00% 8.60 8.70 8.60 8.70 8.62 8.70 8,600
09/09/2026 0.00/0.00% 8.60 8.70 8.60 8.70 8.67 8.70 3,800
08/09/2026 0.10/1.16% 8.60 8.70 8.50 8.70 8.59 8.70 9,300
07/09/2026 0.10/1.18% 8.50 8.60 8.50 8.60 8.52 8.60 19,600
04/09/2026 0.00/0.00% 8.50 8.50 8.40 8.50 8.45 8.50 15,500
03/09/2026 0.10/1.19% 8.40 8.60 8.40 8.50 8.50 8.50 14,500
28/08/2026 -0.10/-1.18% 8.50 8.60 8.40 8.40 8.49 8.40 24,200
27/08/2026 0.00/0.00% 8.50 8.50 8.40 8.50 8.45 8.50 54,500
26/08/2026 -0.10/-1.16% 8.60 8.60 8.50 8.50 8.52 8.50 44,400
25/08/2026 0.00/0.00% 8.60 8.60 8.50 8.60 8.51 8.60 51,100
24/08/2026 0.00/0.00% 8.60 8.70 8.50 8.60 8.59 8.60 8,600
21/08/2026 -0.10/-1.15% 8.70 8.70 8.40 8.60 8.59 8.60 43,100
20/08/2026 0.10/1.16% 8.60 8.70 8.60 8.70 8.63 8.70 1,000
19/08/2026 -0.10/-1.15% 8.80 8.80 8.30 8.60 8.43 8.60 56,400
18/08/2026 -0.10/-1.14% 8.80 8.80 8.70 8.70 8.72 8.70 2,200
17/08/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 700
14/08/2026 0.30/3.53% 8.60 8.80 8.60 8.80 8.69 8.80 6,300