| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 8.70 | 8.80 | 8.60 | 8.70 | 8.62 | 8.70 | 68,500 |
| 10/09/2026 | 0.00/0.00% | 8.60 | 8.70 | 8.60 | 8.70 | 8.62 | 8.70 | 8,600 |
| 09/09/2026 | 0.00/0.00% | 8.60 | 8.70 | 8.60 | 8.70 | 8.67 | 8.70 | 3,800 |
| 08/09/2026 | 0.10/1.16% | 8.60 | 8.70 | 8.50 | 8.70 | 8.59 | 8.70 | 9,300 |
| 07/09/2026 | 0.10/1.18% | 8.50 | 8.60 | 8.50 | 8.60 | 8.52 | 8.60 | 19,600 |
| 04/09/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.40 | 8.50 | 8.45 | 8.50 | 15,500 |
| 03/09/2026 | 0.10/1.19% | 8.40 | 8.60 | 8.40 | 8.50 | 8.50 | 8.50 | 14,500 |
| 28/08/2026 | -0.10/-1.18% | 8.50 | 8.60 | 8.40 | 8.40 | 8.49 | 8.40 | 24,200 |
| 27/08/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.40 | 8.50 | 8.45 | 8.50 | 54,500 |
| 26/08/2026 | -0.10/-1.16% | 8.60 | 8.60 | 8.50 | 8.50 | 8.52 | 8.50 | 44,400 |
| 25/08/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.50 | 8.60 | 8.51 | 8.60 | 51,100 |
| 24/08/2026 | 0.00/0.00% | 8.60 | 8.70 | 8.50 | 8.60 | 8.59 | 8.60 | 8,600 |
| 21/08/2026 | -0.10/-1.15% | 8.70 | 8.70 | 8.40 | 8.60 | 8.59 | 8.60 | 43,100 |
| 20/08/2026 | 0.10/1.16% | 8.60 | 8.70 | 8.60 | 8.70 | 8.63 | 8.70 | 1,000 |
| 19/08/2026 | -0.10/-1.15% | 8.80 | 8.80 | 8.30 | 8.60 | 8.43 | 8.60 | 56,400 |
| 18/08/2026 | -0.10/-1.14% | 8.80 | 8.80 | 8.70 | 8.70 | 8.72 | 8.70 | 2,200 |
| 17/08/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 700 |
| 14/08/2026 | 0.30/3.53% | 8.60 | 8.80 | 8.60 | 8.80 | 8.69 | 8.80 | 6,300 |