| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.10/-1.11% | 8.90 | 9.00 | 8.90 | 8.90 | 8.91 | 8.90 | 6,500 |
| 29/10/2026 | 0.00/0.00% | 9.00 | 9.00 | 8.80 | 9.00 | 8.90 | 9.00 | 26,800 |
| 28/10/2026 | 0.00/0.00% | 8.90 | 9.00 | 8.80 | 9.00 | 8.88 | 9.00 | 39,300 |
| 27/10/2026 | 0.00/0.00% | 8.90 | 9.10 | 8.90 | 9.00 | 9.00 | 9.00 | 57,700 |
| 26/10/2026 | -0.20/-2.17% | 9.00 | 9.10 | 8.90 | 9.00 | 8.99 | 9.00 | 31,800 |
| 23/10/2026 | 0.00/0.00% | 9.20 | 9.30 | 9.00 | 9.20 | 9.08 | 9.20 | 33,000 |
| 22/10/2026 | 0.20/2.22% | 9.10 | 9.20 | 9.10 | 9.20 | 9.17 | 9.20 | 128,000 |
| 21/10/2026 | -0.10/-1.10% | 8.90 | 9.10 | 8.60 | 9.00 | 8.90 | 9.00 | 54,600 |
| 20/10/2026 | 0.00/0.00% | 9.10 | 9.10 | 8.90 | 9.10 | 9.01 | 9.10 | 17,400 |
| 19/10/2026 | 0.00/0.00% | 9.10 | 9.20 | 9.00 | 9.10 | 9.06 | 9.10 | 16,100 |
| 16/10/2026 | 0.00/0.00% | 9.10 | 9.30 | 9.00 | 9.10 | 9.11 | 9.10 | 44,900 |
| 15/10/2026 | 0.10/1.11% | 9.00 | 9.10 | 9.00 | 9.10 | 9.07 | 9.10 | 28,400 |
| 14/10/2026 | 0.00/0.00% | 9.00 | 9.20 | 9.00 | 9.00 | 9.10 | 9.00 | 67,100 |
| 13/10/2026 | 0.00/0.00% | 8.80 | 9.00 | 8.70 | 9.00 | 8.82 | 9.00 | 10,700 |
| 12/10/2026 | -0.10/-1.10% | 9.00 | 9.10 | 8.70 | 9.00 | 8.88 | 9.00 | 18,100 |
| 09/10/2026 | -0.10/-1.09% | 9.10 | 9.30 | 8.80 | 9.10 | 9.12 | 9.10 | 140,700 |
| 08/10/2026 | 0.30/3.37% | 9.00 | 9.20 | 8.90 | 9.20 | 9.04 | 9.20 | 67,900 |
| 07/10/2026 | 0.30/3.49% | 8.60 | 9.10 | 8.60 | 8.90 | 8.90 | 8.90 | 91,900 |
| 06/10/2026 | -0.20/-2.27% | 8.80 | 8.80 | 8.50 | 8.60 | 8.61 | 8.60 | 41,900 |
| 05/10/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.60 | 8.80 | 8.68 | 8.80 | 6,000 |