| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-0.97% | 10.30 | 10.30 | 10.20 | 10.20 | 10.26 | 10.20 | 21,500 |
| 04/12/2025 | 0.00/0.00% | 10.30 | 10.40 | 10.30 | 10.30 | 10.30 | 10.30 | 20,500 |
| 03/12/2025 | 0.10/0.98% | 10.30 | 10.30 | 10.20 | 10.30 | 10.23 | 10.30 | 15,800 |
| 02/12/2025 | -0.10/-0.97% | 10.30 | 10.30 | 10.20 | 10.20 | 10.23 | 10.20 | 9,200 |
| 01/12/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.20 | 10.30 | 10.20 | 10.30 | 10,600 |
| 28/11/2025 | 0.00/0.00% | 10.30 | 10.40 | 10.30 | 10.30 | 10.30 | 10.30 | 11,600 |
| 27/11/2025 | -0.20/-1.90% | 10.40 | 10.40 | 10.00 | 10.30 | 10.21 | 10.30 | 48,100 |
| 26/11/2025 | -0.10/-0.94% | 10.70 | 10.70 | 10.50 | 10.50 | 10.59 | 10.50 | 16,200 |
| 25/11/2025 | 0.30/2.91% | 10.30 | 10.80 | 10.30 | 10.60 | 10.58 | 10.60 | 109,400 |
| 24/11/2025 | 0.10/0.98% | 10.30 | 10.40 | 10.20 | 10.30 | 10.30 | 10.30 | 28,000 |
| 21/11/2025 | -0.10/-0.97% | 10.30 | 10.30 | 10.10 | 10.20 | 10.20 | 10.20 | 22,100 |
| 20/11/2025 | 0.10/0.98% | 10.20 | 10.30 | 10.10 | 10.30 | 10.26 | 10.30 | 22,900 |
| 19/11/2025 | -0.10/-0.97% | 10.30 | 10.30 | 10.20 | 10.20 | 10.25 | 10.20 | 29,100 |
| 18/11/2025 | 0.00/0.00% | 10.20 | 10.30 | 10.20 | 10.30 | 10.25 | 10.30 | 2,600 |
| 17/11/2025 | 0.10/0.98% | 10.20 | 10.30 | 10.20 | 10.30 | 10.20 | 10.30 | 6,300 |
| 14/11/2025 | 0.00/0.00% | 10.20 | 10.20 | 10.10 | 10.20 | 10.16 | 10.20 | 3,000 |
| 13/11/2025 | -0.10/-0.97% | 10.30 | 10.30 | 10.20 | 10.20 | 10.21 | 10.20 | 11,700 |
| 12/11/2025 | 0.30/3.00% | 10.10 | 10.30 | 10.10 | 10.30 | 10.18 | 10.30 | 34,100 |
| 11/11/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3,300 |
| 10/11/2025 | 0.10/1.01% | 10.00 | 10.00 | 9.90 | 10.00 | 9.99 | 10.00 | 19,400 |