Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.10/0.90% 11.10 11.20 11.10 11.20 11.15 11.20 10,100
22/05/2025 -0.20/-1.77% 11.30 11.40 11.10 11.10 11.18 11.10 50,500
21/05/2025 0.00/0.00% 11.30 11.40 11.10 11.30 11.20 11.30 24,200
20/05/2025 0.20/1.80% 11.20 11.30 11.20 11.30 11.25 11.30 67,400
19/05/2025 0.00/0.00% 11.10 11.20 11.10 11.10 11.15 11.10 23,900
16/05/2025 -0.20/-1.77% 10.40 11.20 10.40 11.10 11.10 11.10 33,400
15/05/2025 0.00/0.00% 11.30 11.30 11.20 11.30 11.24 11.30 41,700
14/05/2025 0.10/0.89% 11.20 11.30 11.10 11.30 11.20 11.30 130,000
13/05/2025 0.00/0.00% 11.20 11.30 11.10 11.20 11.19 11.20 103,600
12/05/2025 0.10/0.90% 11.10 11.20 11.10 11.20 11.10 11.20 57,400
09/05/2025 0.00/0.00% 11.20 11.20 11.00 11.10 11.09 11.10 25,700
08/05/2025 0.10/0.91% 11.10 11.20 11.00 11.10 11.12 11.10 39,300
07/05/2025 -0.20/-1.79% 11.10 11.20 11.00 11.00 11.12 11.00 25,600
06/05/2025 0.20/1.82% 11.00 11.30 11.00 11.20 11.19 11.20 13,900
05/05/2025 -0.20/-1.79% 11.20 11.30 11.00 11.00 11.05 11.00 70,500
29/04/2025 0.00/0.00% 11.20 11.20 11.00 11.20 11.14 11.20 19,300
28/04/2025 0.20/1.82% 10.90 11.20 10.90 11.20 11.05 11.20 10,500