から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/07/2025 0.20/1.90% 10.50 10.70 10.50 10.70 10.64 10.70 40,400
08/07/2025 -0.10/-0.94% 10.60 10.70 10.50 10.50 10.60 10.50 19,800
07/07/2025 -0.10/-0.93% 10.70 10.70 10.60 10.60 10.67 10.60 10,200
04/07/2025 0.10/0.94% 10.60 10.70 10.60 10.70 10.60 10.70 22,500
03/07/2025 0.10/0.95% 10.50 10.60 10.50 10.60 10.59 10.60 39,100
02/07/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 32,100
01/07/2025 -0.10/-0.94% 10.60 10.60 10.50 10.50 10.56 10.50 6,900
30/06/2025 0.10/0.95% 10.50 10.60 10.50 10.60 10.50 10.60 24,400
27/06/2025 0.00/0.00% 10.50 10.60 10.50 10.50 10.52 10.50 12,600
26/06/2025 -0.10/-0.94% 10.60 10.60 10.50 10.50 10.55 10.50 24,900
25/06/2025 0.00/0.00% 10.60 10.70 10.40 10.60 10.55 10.60 37,800
24/06/2025 -0.10/-0.93% 10.70 10.70 10.60 10.60 10.69 10.60 21,800
23/06/2025 0.10/0.94% 10.70 10.70 10.60 10.70 10.63 10.70 24,700
20/06/2025 -0.10/-0.93% 10.70 10.70 10.60 10.60 10.69 10.60 22,400
19/06/2025 0.00/0.00% 10.70 10.70 10.60 10.70 10.64 10.70 27,900
18/06/2025 0.00/0.00% 10.70 10.80 10.70 10.70 10.72 10.70 20,600
17/06/2025 0.00/0.00% 10.70 10.80 10.60 10.70 10.69 10.70 11,000
16/06/2025 0.00/0.00% 10.70 10.80 10.60 10.70 10.73 10.70 23,900
13/06/2025 -0.10/-0.93% 10.80 10.80 10.70 10.70 10.75 10.70 22,700
12/06/2025 0.10/0.93% 10.70 10.90 10.70 10.80 10.82 10.80 30,300