Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/05/2025 0.10/0.89% 11.20 11.30 11.10 11.30 11.22 10.51 101,200
26/05/2025 0.00/0.00% 11.30 11.30 11.10 11.20 11.15 10.42 42,300
23/05/2025 0.10/0.90% 11.10 11.20 11.10 11.20 11.15 10.42 10,100
22/05/2025 -0.20/-1.77% 11.30 11.40 11.10 11.10 11.18 10.33 50,500
21/05/2025 0.00/0.00% 11.30 11.40 11.10 11.30 11.20 10.51 24,200
20/05/2025 0.20/1.80% 11.20 11.30 11.20 11.30 11.25 10.51 67,400
19/05/2025 0.00/0.00% 11.10 11.20 11.10 11.10 11.15 10.33 23,900
16/05/2025 -0.20/-1.77% 10.40 11.20 10.40 11.10 11.10 10.33 33,400
15/05/2025 0.00/0.00% 11.30 11.30 11.20 11.30 11.24 10.51 41,700
14/05/2025 0.10/0.89% 11.20 11.30 11.10 11.30 11.20 10.51 130,000
13/05/2025 0.00/0.00% 11.20 11.30 11.10 11.20 11.19 10.42 103,600
12/05/2025 0.10/0.90% 11.10 11.20 11.10 11.20 11.10 10.42 57,400
09/05/2025 0.00/0.00% 11.20 11.20 11.00 11.10 11.09 10.33 25,700
08/05/2025 0.10/0.91% 11.10 11.20 11.00 11.10 11.12 10.33 39,300
07/05/2025 -0.20/-1.79% 11.10 11.20 11.00 11.00 11.12 10.23 25,600
06/05/2025 0.20/1.82% 11.00 11.30 11.00 11.20 11.19 10.42 13,900
05/05/2025 -0.20/-1.79% 11.20 11.30 11.00 11.00 11.05 10.23 70,500
29/04/2025 0.00/0.00% 11.20 11.20 11.00 11.20 11.14 10.42 19,300
28/04/2025 0.20/1.82% 10.90 11.20 10.90 11.20 11.05 10.42 10,500