| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.20/2.33% | 8.60 | 8.80 | 8.50 | 8.80 | 8.65 | 8.80 | 17,900 |
| 29/07/2026 | -0.10/-1.15% | 8.60 | 8.60 | 8.50 | 8.60 | 8.52 | 8.60 | 6,400 |
| 28/07/2026 | 0.00/0.00% | 8.50 | 8.70 | 8.40 | 8.70 | 8.53 | 8.70 | 30,300 |
| 27/07/2026 | 0.10/1.16% | 8.70 | 8.80 | 8.50 | 8.70 | 8.63 | 8.70 | 8,800 |
| 24/07/2026 | 0.00/0.00% | 8.60 | 8.70 | 8.50 | 8.60 | 8.58 | 8.60 | 9,200 |
| 23/07/2026 | -0.10/-1.15% | 8.60 | 8.70 | 8.40 | 8.60 | 8.52 | 8.60 | 43,900 |
| 22/07/2026 | 0.00/0.00% | 8.70 | 8.80 | 8.60 | 8.70 | 8.68 | 8.70 | 34,900 |
| 21/07/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.50 | 8.70 | 8.53 | 8.70 | 30,700 |
| 20/07/2026 | -0.30/-3.33% | 8.90 | 8.90 | 8.50 | 8.70 | 8.72 | 8.70 | 41,700 |
| 17/07/2026 | -0.10/-1.10% | 9.10 | 9.10 | 9.00 | 9.00 | 9.06 | 9.00 | 1,300 |
| 16/07/2026 | 0.10/1.11% | 9.00 | 9.10 | 8.90 | 9.10 | 8.93 | 9.10 | 43,600 |
| 15/07/2026 | -0.10/-1.10% | 9.00 | 9.00 | 8.80 | 9.00 | 8.92 | 9.00 | 40,600 |
| 14/07/2026 | -0.10/-1.09% | 9.20 | 9.20 | 9.00 | 9.10 | 9.04 | 9.10 | 6,400 |
| 13/07/2026 | 0.30/3.37% | 8.80 | 9.30 | 8.80 | 9.20 | 9.01 | 9.20 | 74,800 |
| 10/07/2026 | -0.10/-1.11% | 8.90 | 8.90 | 8.80 | 8.90 | 8.83 | 8.90 | 62,800 |
| 09/07/2026 | 0.00/0.00% | 9.00 | 9.00 | 8.90 | 9.00 | 8.93 | 9.00 | 12,000 |
| 08/07/2026 | 0.00/0.00% | 9.00 | 9.00 | 8.90 | 9.00 | 8.95 | 9.00 | 29,000 |
| 07/07/2026 | 0.00/0.00% | 9.00 | 9.00 | 8.90 | 9.00 | 8.98 | 9.00 | 26,100 |
| 06/07/2026 | -0.10/-1.10% | 9.10 | 9.10 | 9.00 | 9.00 | 9.02 | 9.00 | 48,700 |
| 03/07/2026 | -0.10/-1.09% | 9.10 | 9.10 | 9.00 | 9.10 | 9.07 | 9.10 | 28,500 |