| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.35/-1.50% | 23.00 | 23.90 | 22.30 | 22.95 | 23.00 | 22.95 | 962,600 |
| 21/08/2025 | 1.50/6.88% | 22.50 | 23.30 | 22.00 | 23.30 | 23.27 | 23.30 | 2,043,800 |
| 20/08/2025 | 0.65/3.07% | 21.20 | 21.90 | 20.30 | 21.80 | 21.21 | 21.80 | 2,828,000 |
| 19/08/2025 | 0.25/1.20% | 21.00 | 21.35 | 20.95 | 21.15 | 21.18 | 21.15 | 488,300 |
| 18/08/2025 | 0.40/1.95% | 20.50 | 21.45 | 20.15 | 20.90 | 20.95 | 20.90 | 631,400 |
| 15/08/2025 | -0.25/-1.20% | 21.00 | 21.15 | 20.10 | 20.50 | 20.57 | 20.50 | 334,900 |
| 14/08/2025 | 0.05/0.24% | 20.65 | 21.25 | 20.45 | 20.75 | 20.84 | 20.75 | 522,100 |
| 13/08/2025 | 0.50/2.48% | 20.55 | 20.70 | 19.80 | 20.70 | 20.07 | 20.70 | 321,700 |
| 12/08/2025 | -0.05/-0.25% | 20.25 | 20.30 | 19.90 | 20.20 | 20.08 | 20.20 | 1,230,800 |
| 11/08/2025 | -0.05/-0.25% | 20.20 | 20.65 | 20.10 | 20.25 | 20.35 | 20.25 | 239,100 |
| 08/08/2025 | -0.10/-0.49% | 21.00 | 21.00 | 20.00 | 20.30 | 20.48 | 20.30 | 294,700 |
| 07/08/2025 | 0.50/2.51% | 20.40 | 20.40 | 19.85 | 20.40 | 20.07 | 20.40 | 294,200 |
| 06/08/2025 | 0.10/0.51% | 19.80 | 20.20 | 19.80 | 19.90 | 19.96 | 19.90 | 203,600 |
| 05/08/2025 | 0.00/0.00% | 20.10 | 20.90 | 19.60 | 19.80 | 20.21 | 19.80 | 2,363,901 |
| 04/08/2025 | 0.45/2.33% | 19.45 | 19.90 | 19.00 | 19.80 | 19.49 | 19.80 | 399,300 |
| 01/08/2025 | -0.10/-0.51% | 19.15 | 19.60 | 19.15 | 19.35 | 19.33 | 19.35 | 228,100 |
| 31/07/2025 | 0.00/0.00% | 19.60 | 19.75 | 19.00 | 19.45 | 19.32 | 19.45 | 156,900 |
| 30/07/2025 | 0.15/0.78% | 19.40 | 19.55 | 18.70 | 19.45 | 19.15 | 19.45 | 238,700 |
| 29/07/2025 | -1.30/-6.31% | 20.95 | 21.25 | 19.30 | 19.30 | 19.96 | 19.30 | 777,600 |
| 28/07/2025 | 0.85/4.30% | 20.00 | 20.95 | 20.00 | 20.60 | 20.51 | 20.60 | 656,100 |