| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 0.20/1.67% | 12.00 | 12.40 | 11.80 | 12.20 | 12.18 | 12.20 | 107,200 |
| 03/11/2026 | -0.40/-3.23% | 12.35 | 12.35 | 11.90 | 12.00 | 12.06 | 12.00 | 76,700 |
| 02/11/2026 | -0.10/-0.80% | 12.45 | 12.60 | 12.00 | 12.40 | 12.19 | 12.40 | 178,000 |
| 30/10/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.00 | 12.50 | 12.34 | 12.50 | 150,600 |
| 29/10/2026 | -0.25/-1.96% | 12.60 | 12.80 | 12.25 | 12.50 | 12.45 | 12.50 | 90,400 |
| 28/10/2026 | 0.05/0.39% | 12.80 | 12.90 | 12.50 | 12.75 | 12.61 | 12.75 | 56,400 |
| 27/10/2026 | -0.40/-3.05% | 13.10 | 13.10 | 12.70 | 12.70 | 12.77 | 12.70 | 38,800 |
| 26/10/2026 | -0.20/-1.50% | 13.30 | 13.30 | 12.70 | 13.10 | 12.83 | 13.10 | 90,100 |
| 23/10/2026 | 0.30/2.31% | 12.90 | 13.30 | 12.70 | 13.30 | 13.03 | 13.30 | 36,800 |
| 22/10/2026 | 0.05/0.39% | 13.00 | 13.10 | 12.75 | 13.00 | 12.88 | 13.00 | 42,800 |
| 21/10/2026 | -0.20/-1.52% | 13.20 | 13.25 | 12.70 | 12.95 | 12.94 | 12.95 | 78,100 |
| 20/10/2026 | -0.15/-1.13% | 13.15 | 13.25 | 12.90 | 13.15 | 13.04 | 13.15 | 36,600 |
| 19/10/2026 | 0.00/0.00% | 13.50 | 13.55 | 12.90 | 13.30 | 13.19 | 13.30 | 57,100 |
| 16/10/2026 | 0.20/1.53% | 12.80 | 13.30 | 12.80 | 13.30 | 13.20 | 13.30 | 48,800 |
| 15/10/2026 | 0.10/0.77% | 13.00 | 13.15 | 12.80 | 13.10 | 13.02 | 13.10 | 32,400 |
| 14/10/2026 | 0.40/3.17% | 12.70 | 13.20 | 12.60 | 13.00 | 12.84 | 13.00 | 131,200 |
| 13/10/2026 | -0.05/-0.40% | 12.65 | 12.65 | 12.30 | 12.60 | 12.49 | 12.60 | 319,300 |
| 12/10/2026 | -0.35/-2.69% | 13.25 | 13.25 | 12.65 | 12.65 | 12.84 | 12.65 | 97,100 |
| 09/10/2026 | -0.35/-2.62% | 13.30 | 13.30 | 12.90 | 13.00 | 13.10 | 13.00 | 90,200 |
| 08/10/2026 | 0.00/0.00% | 13.30 | 13.45 | 13.15 | 13.35 | 13.26 | 13.35 | 77,100 |