から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 0.00/0.00% 14.40 14.60 14.10 14.30 14.40 14.30 162,700
17/09/2026 -0.05/-0.35% 14.15 14.60 14.15 14.30 14.39 14.30 83,500
16/09/2026 0.00/0.00% 14.40 14.40 14.10 14.35 14.16 14.35 74,500
15/09/2026 0.20/1.41% 14.15 14.55 14.10 14.35 14.20 14.35 81,000
14/09/2026 -0.45/-3.08% 14.45 14.75 14.15 14.15 14.27 14.15 267,700
11/09/2026 -0.15/-1.02% 14.70 15.00 14.45 14.60 14.72 14.60 230,200
10/09/2026 0.00/0.00% 14.90 15.25 14.70 14.75 15.00 14.75 239,800
09/09/2026 0.55/3.87% 14.25 14.75 14.10 14.75 14.41 14.75 218,000
08/09/2026 0.15/1.07% 13.70 14.25 13.70 14.20 14.02 14.20 191,700
07/09/2026 0.20/1.44% 13.85 14.15 13.85 14.05 14.01 14.05 108,300
04/09/2026 0.05/0.36% 13.80 13.85 13.75 13.85 13.82 13.85 50,800
03/09/2026 -0.35/-2.47% 14.10 14.10 13.70 13.80 13.91 13.80 42,600
28/08/2026 0.05/0.35% 14.25 14.25 13.90 14.15 14.06 14.15 115,900
27/08/2026 0.15/1.08% 14.00 14.25 13.85 14.10 14.00 14.10 158,300
26/08/2026 -0.05/-0.36% 13.80 14.00 13.80 13.95 13.93 13.95 84,400
25/08/2026 -0.15/-1.06% 13.85 14.25 13.85 14.00 13.99 14.00 132,000
24/08/2026 0.10/0.71% 14.65 14.65 14.00 14.15 14.10 14.15 111,300
21/08/2026 -0.15/-1.06% 14.50 14.50 13.75 14.05 14.02 14.05 429,800