| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.15/0.95% | 15.60 | 15.95 | 15.55 | 15.95 | 15.66 | 15.95 | 3,500 |
| 05/02/2026 | 0.00/0.00% | 15.95 | 15.95 | 15.60 | 15.80 | 15.86 | 15.80 | 9,700 |
| 04/02/2026 | -0.60/-3.66% | 16.20 | 16.20 | 15.80 | 15.80 | 15.84 | 15.80 | 1,100 |
| 03/02/2026 | 0.95/6.15% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 100 |
| 02/02/2026 | -0.45/-2.83% | 15.35 | 16.00 | 15.30 | 15.45 | 15.68 | 15.45 | 31,800 |
| 30/01/2026 | -0.50/-3.05% | 16.20 | 16.20 | 15.90 | 15.90 | 15.94 | 15.90 | 17,100 |
| 29/01/2026 | 0.25/1.55% | 17.00 | 17.00 | 16.15 | 16.40 | 16.43 | 16.40 | 400 |
| 28/01/2026 | -0.95/-5.56% | 16.85 | 16.85 | 16.15 | 16.15 | 16.34 | 16.15 | 400 |
| 27/01/2026 | 1.05/6.54% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 200 |
| 26/01/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.05 | 16.05 | 16.12 | 16.05 | 3,400 |
| 23/01/2026 | -0.30/-1.83% | 16.95 | 16.95 | 16.05 | 16.05 | 16.09 | 16.05 | 2,200 |
| 22/01/2026 | 0.05/0.31% | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 100 |
| 21/01/2026 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 20/01/2026 | 0.20/1.24% | 16.10 | 16.35 | 15.85 | 16.30 | 16.21 | 16.30 | 9,600 |
| 19/01/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 16/01/2026 | -0.10/-0.62% | 16.05 | 16.15 | 16.05 | 16.10 | 16.10 | 16.10 | 300 |
| 15/01/2026 | -0.20/-1.22% | 16.00 | 16.20 | 16.00 | 16.20 | 16.03 | 16.20 | 10,200 |
| 14/01/2026 | 0.20/1.23% | 16.20 | 16.40 | 16.10 | 16.40 | 16.14 | 16.40 | 900 |
| 13/01/2026 | 0.00/0.00% | 16.55 | 16.55 | 16.20 | 16.20 | 16.23 | 16.20 | 1,100 |
| 12/01/2026 | -0.25/-1.52% | 16.70 | 16.70 | 16.20 | 16.20 | 16.34 | 16.20 | 1,800 |