| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.10/2.13% | 4.70 | 4.90 | 4.60 | 4.80 | 4.71 | 4.80 | 36,900 |
| 21/08/2025 | 0.10/2.17% | 4.70 | 4.80 | 4.60 | 4.70 | 4.70 | 4.70 | 6,200 |
| 20/08/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 35,000 |
| 19/08/2025 | -0.10/-2.13% | 4.70 | 4.70 | 4.60 | 4.60 | 4.67 | 4.60 | 17,800 |
| 18/08/2025 | 0.10/2.17% | 4.60 | 4.80 | 4.60 | 4.70 | 4.66 | 4.70 | 17,800 |
| 15/08/2025 | -0.20/-4.17% | 4.70 | 4.70 | 4.60 | 4.60 | 4.67 | 4.60 | 13,800 |
| 14/08/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 3,700 |
| 13/08/2025 | 0.00/0.00% | 4.70 | 4.80 | 4.70 | 4.80 | 4.70 | 4.80 | 12,400 |
| 12/08/2025 | 0.10/2.13% | 4.60 | 4.80 | 4.60 | 4.80 | 4.64 | 4.80 | 34,300 |
| 11/08/2025 | -0.10/-2.08% | 4.60 | 4.70 | 4.60 | 4.70 | 4.69 | 4.70 | 16,700 |
| 08/08/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.70 | 4.80 | 4.71 | 4.80 | 11,700 |
| 07/08/2025 | 0.10/2.13% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 100 |
| 06/08/2025 | 0.10/2.17% | 4.60 | 4.70 | 4.60 | 4.70 | 4.66 | 4.70 | 19,400 |
| 05/08/2025 | -0.10/-2.13% | 4.70 | 4.70 | 4.60 | 4.60 | 4.61 | 4.60 | 7,100 |
| 04/08/2025 | -0.10/-2.08% | 4.60 | 4.70 | 4.60 | 4.70 | 4.61 | 4.70 | 1,800 |
| 01/08/2025 | -0.10/-2.04% | 4.70 | 4.80 | 4.70 | 4.80 | 4.77 | 4.80 | 300 |
| 31/07/2025 | 0.30/6.52% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1,100 |
| 30/07/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 5,100 |
| 29/07/2025 | -0.10/-2.13% | 4.90 | 4.90 | 4.60 | 4.60 | 4.60 | 4.60 | 16,500 |
| 28/07/2025 | -0.20/-4.08% | 4.70 | 4.80 | 4.70 | 4.70 | 4.74 | 4.70 | 4,200 |