| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.30/7.50% | 3.70 | 4.30 | 3.60 | 4.30 | 4.15 | 4.30 | 1,300 |
| 10/09/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 09/09/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 08/09/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 07/09/2026 | -0.20/-4.76% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2,700 |
| 04/09/2026 | -0.20/-4.55% | 4.10 | 4.20 | 4.00 | 4.20 | 4.01 | 4.20 | 5,500 |
| 03/09/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 28/08/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 27/08/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 26/08/2026 | -0.10/-2.22% | 4.20 | 4.60 | 4.10 | 4.40 | 4.18 | 4.40 | 7,500 |
| 25/08/2026 | 0.20/4.65% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| 24/08/2026 | -0.40/-8.51% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 7,400 |
| 21/08/2026 | 0.10/2.17% | 4.60 | 4.70 | 4.60 | 4.70 | 4.61 | 4.70 | 900 |
| 20/08/2026 | 0.20/4.55% | 4.50 | 4.60 | 4.50 | 4.60 | 4.54 | 4.60 | 900 |
| 19/08/2026 | -0.10/-2.22% | 4.70 | 4.70 | 4.40 | 4.40 | 4.55 | 4.40 | 200 |
| 18/08/2026 | 0.00/0.00% | 4.50 | 4.70 | 4.40 | 4.50 | 4.55 | 4.50 | 2,100 |
| 17/08/2026 | 0.20/4.65% | 4.30 | 4.50 | 4.30 | 4.50 | 4.40 | 4.50 | 200 |
| 14/08/2026 | 0.20/4.88% | 3.90 | 4.30 | 3.90 | 4.30 | 4.05 | 4.30 | 400 |