| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 11/06/2026 | 0.00/0.00% | 4.30 | 4.50 | 4.30 | 4.50 | 4.40 | 4.50 | 800 |
| 10/06/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 09/06/2026 | -0.40/-8.16% | 4.80 | 4.80 | 4.50 | 4.50 | 4.54 | 4.50 | 700 |
| 08/06/2026 | 0.30/6.52% | 4.80 | 5.00 | 4.50 | 4.90 | 4.82 | 4.90 | 500 |
| 05/06/2026 | -0.10/-2.13% | 4.50 | 4.60 | 4.50 | 4.60 | 4.55 | 4.60 | 200 |
| 04/06/2026 | 0.40/9.30% | 4.00 | 4.70 | 4.00 | 4.70 | 4.08 | 4.70 | 1,700 |
| 03/06/2026 | -0.10/-2.27% | 4.60 | 4.80 | 4.30 | 4.30 | 4.71 | 4.30 | 3,700 |
| 02/06/2026 | -0.30/-6.38% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 500 |
| 01/06/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 29/05/2026 | 0.00/0.00% | 4.30 | 4.90 | 4.30 | 4.70 | 4.41 | 4.70 | 11,400 |
| 28/05/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 27/05/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 26/05/2026 | 0.00/0.00% | 4.40 | 4.70 | 4.40 | 4.70 | 4.49 | 4.70 | 4,000 |
| 25/05/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 22/05/2026 | 0.00/0.00% | 4.30 | 4.70 | 4.30 | 4.70 | 4.53 | 4.70 | 1,500 |
| 21/05/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 20/05/2026 | 0.00/0.00% | 4.40 | 4.70 | 4.30 | 4.70 | 4.56 | 4.70 | 1,600 |
| 19/05/2026 | 0.10/2.17% | 4.60 | 4.70 | 4.60 | 4.70 | 4.61 | 4.70 | 900 |
| 18/05/2026 | 0.30/6.98% | 4.50 | 4.70 | 4.50 | 4.60 | 4.57 | 4.60 | 2,500 |