| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.10/2.33% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100 |
| 24/04/2026 | -0.10/-2.27% | 4.40 | 4.40 | 4.30 | 4.30 | 4.37 | 4.30 | 2,800 |
| 23/04/2026 | 0.10/2.33% | 4.30 | 4.40 | 4.30 | 4.40 | 4.31 | 4.40 | 18,100 |
| 22/04/2026 | 0.00/0.00% | 4.30 | 4.40 | 4.20 | 4.30 | 4.22 | 4.30 | 14,700 |
| 21/04/2026 | -0.10/-2.27% | 4.30 | 4.50 | 4.30 | 4.30 | 4.32 | 4.30 | 9,300 |
| 20/04/2026 | 0.00/0.00% | 4.40 | 4.50 | 4.20 | 4.40 | 4.28 | 4.40 | 13,200 |
| 17/04/2026 | 0.00/0.00% | 4.30 | 4.40 | 4.20 | 4.40 | 4.21 | 4.40 | 14,200 |
| 16/04/2026 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 4,400 |
| 15/04/2026 | -0.40/-8.33% | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 32,900 |
| 14/04/2026 | 0.10/2.13% | 4.90 | 4.90 | 4.50 | 4.80 | 4.69 | 4.80 | 1,200 |
| 13/04/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.30 | 4.70 | 4.32 | 4.70 | 23,300 |
| 10/04/2026 | -0.30/-6.00% | 4.50 | 4.70 | 4.50 | 4.70 | 4.51 | 4.70 | 7,100 |
| 09/04/2026 | 0.00/0.00% | 4.50 | 5.00 | 4.50 | 5.00 | 4.60 | 5.00 | 500 |
| 08/04/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 07/04/2026 | 0.40/8.70% | 4.60 | 5.00 | 4.60 | 5.00 | 4.80 | 5.00 | 41,600 |
| 06/04/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100 |
| 03/04/2026 | -0.30/-6.12% | 4.60 | 4.60 | 4.50 | 4.60 | 4.54 | 4.60 | 29,600 |
| 02/04/2026 | 0.40/8.89% | 4.90 | 4.90 | 4.60 | 4.90 | 4.77 | 4.90 | 8,300 |
| 01/04/2026 | 0.40/9.76% | 4.50 | 4.50 | 4.40 | 4.50 | 4.50 | 4.50 | 218,500 |
| 31/03/2026 | -0.40/-8.89% | 4.30 | 4.30 | 4.10 | 4.10 | 4.13 | 4.10 | 700 |