から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.30/7.50% 3.70 4.30 3.60 4.30 4.15 4.30 1,300
10/09/2026 0.00/0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
09/09/2026 0.00/0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
08/09/2026 0.00/0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
07/09/2026 -0.20/-4.76% 4.00 4.00 4.00 4.00 4.00 4.00 2,700
04/09/2026 -0.20/-4.55% 4.10 4.20 4.00 4.20 4.01 4.20 5,500
03/09/2026 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
28/08/2026 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
27/08/2026 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
26/08/2026 -0.10/-2.22% 4.20 4.60 4.10 4.40 4.18 4.40 7,500
25/08/2026 0.20/4.65% 4.50 4.50 4.50 4.50 4.50 4.50 100
24/08/2026 -0.40/-8.51% 4.30 4.30 4.30 4.30 4.30 4.30 7,400
21/08/2026 0.10/2.17% 4.60 4.70 4.60 4.70 4.61 4.70 900
20/08/2026 0.20/4.55% 4.50 4.60 4.50 4.60 4.54 4.60 900
19/08/2026 -0.10/-2.22% 4.70 4.70 4.40 4.40 4.55 4.40 200
18/08/2026 0.00/0.00% 4.50 4.70 4.40 4.50 4.55 4.50 2,100
17/08/2026 0.20/4.65% 4.30 4.50 4.30 4.50 4.40 4.50 200
14/08/2026 0.20/4.88% 3.90 4.30 3.90 4.30 4.05 4.30 400