| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-2.70% | 3.70 | 3.70 | 3.50 | 3.60 | 3.58 | 3.60 | 50,900 |
| 04/02/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 3.70 | 5,600 |
| 03/02/2026 | -0.10/-2.70% | 3.70 | 3.80 | 3.60 | 3.60 | 3.70 | 3.60 | 12,300 |
| 02/02/2026 | -0.20/-5.26% | 3.80 | 3.80 | 3.60 | 3.60 | 3.70 | 3.60 | 13,300 |
| 30/01/2026 | 0.30/8.33% | 3.70 | 4.10 | 3.70 | 3.90 | 3.80 | 3.90 | 124,400 |
| 29/01/2026 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 20,300 |
| 28/01/2026 | 0.00/0.00% | 3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 39,400 |
| 27/01/2026 | 0.10/2.70% | 3.70 | 3.80 | 3.60 | 3.80 | 3.60 | 3.80 | 50,800 |
| 26/01/2026 | 0.10/2.78% | 3.60 | 3.80 | 3.60 | 3.70 | 3.70 | 3.70 | 148,200 |
| 23/01/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.70 | 3.60 | 3.70 | 51,700 |
| 22/01/2026 | 0.10/2.78% | 3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 3.70 | 22,200 |
| 21/01/2026 | -0.10/-2.70% | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 35,100 |
| 20/01/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 3.70 | 14,000 |
| 19/01/2026 | 0.20/5.56% | 3.70 | 3.80 | 3.60 | 3.80 | 3.70 | 3.80 | 41,400 |
| 16/01/2026 | -0.10/-2.70% | 3.80 | 3.80 | 3.60 | 3.60 | 3.60 | 3.60 | 112,700 |
| 15/01/2026 | 0.00/0.00% | 3.70 | 3.80 | 3.60 | 3.60 | 3.70 | 3.60 | 17,600 |
| 14/01/2026 | -0.10/-2.70% | 3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 69,300 |
| 13/01/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.60 | 3.70 | 3.60 | 9,800 |
| 12/01/2026 | 0.00/0.00% | 3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 16,100 |
| 09/01/2026 | 0.00/0.00% | 3.60 | 3.80 | 3.60 | 3.60 | 3.60 | 3.60 | 14,000 |