| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.30/10.71% | 2.70 | 3.20 | 2.70 | 3.10 | 2.90 | 3.10 | 66,100 |
| 18/06/2026 | 0.10/3.57% | 2.80 | 2.90 | 2.70 | 2.90 | 2.80 | 2.90 | 5,100 |
| 17/06/2026 | -0.10/-3.45% | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 800 |
| 16/06/2026 | 0.10/3.57% | 2.90 | 2.90 | 2.70 | 2.90 | 2.90 | 2.90 | 8,000 |
| 15/06/2026 | -0.10/-3.45% | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 2.80 | 34,400 |
| 12/06/2026 | 0.10/3.57% | 2.90 | 2.90 | 2.80 | 2.90 | 2.90 | 2.90 | 1,000 |
| 11/06/2026 | 0.10/3.57% | 2.90 | 2.90 | 2.60 | 2.90 | 2.80 | 2.90 | 24,300 |
| 10/06/2026 | -0.10/-3.33% | 3.00 | 3.00 | 2.70 | 2.90 | 2.80 | 2.90 | 28,300 |
| 09/06/2026 | 0.10/3.45% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 100 |
| 08/06/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.80 | 2.90 | 2.90 | 2.90 | 12,200 |
| 05/06/2026 | 0.00/0.00% | 2.80 | 3.00 | 2.80 | 2.90 | 2.90 | 2.90 | 6,100 |
| 04/06/2026 | 0.10/3.45% | 2.90 | 3.00 | 2.90 | 3.00 | 2.90 | 3.00 | 2,700 |
| 03/06/2026 | 0.00/0.00% | 3.00 | 3.00 | 2.80 | 2.90 | 2.90 | 2.90 | 1,900 |
| 02/06/2026 | 0.00/0.00% | 3.00 | 3.00 | 2.80 | 3.00 | 2.90 | 3.00 | 7,300 |
| 01/06/2026 | 0.00/0.00% | 2.90 | 3.00 | 2.90 | 3.00 | 3.00 | 3.00 | 300 |
| 29/05/2026 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 3.00 | 600 |
| 28/05/2026 | 0.10/3.45% | 2.90 | 3.00 | 2.90 | 3.00 | 3.00 | 3.00 | 1,500 |
| 27/05/2026 | -0.10/-3.33% | 3.10 | 3.10 | 2.90 | 2.90 | 2.90 | 2.90 | 34,000 |
| 26/05/2026 | 0.00/0.00% | 3.10 | 3.10 | 3.00 | 3.10 | 3.00 | 3.10 | 8,100 |
| 25/05/2026 | 0.00/0.00% | 3.10 | 3.20 | 3.10 | 3.10 | 3.10 | 3.10 | 500 |