| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 4.30 | 4.40 | 4.20 | 4.30 | 4.28 | 4.30 | 79,200 |
| 21/08/2025 | -0.10/-2.27% | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | 4.30 | 59,800 |
| 20/08/2025 | 0.00/0.00% | 4.40 | 4.50 | 4.30 | 4.40 | 4.38 | 4.40 | 37,900 |
| 19/08/2025 | -0.10/-2.22% | 4.50 | 4.60 | 4.40 | 4.40 | 4.42 | 4.40 | 135,100 |
| 18/08/2025 | 0.10/2.27% | 4.60 | 4.70 | 4.40 | 4.50 | 4.48 | 4.50 | 34,100 |
| 15/08/2025 | 0.20/4.55% | 4.70 | 4.70 | 4.40 | 4.60 | 4.40 | 4.60 | 117,200 |
| 14/08/2025 | 0.20/4.44% | 4.50 | 4.70 | 4.30 | 4.70 | 4.43 | 4.70 | 162,100 |
| 13/08/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.60 | 4.55 | 4.60 | 42,400 |
| 12/08/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.50 | 4.70 | 4.57 | 4.70 | 47,900 |
| 11/08/2025 | 0.10/2.17% | 4.80 | 4.90 | 4.60 | 4.70 | 4.67 | 4.70 | 39,100 |
| 08/08/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.50 | 4.70 | 4.56 | 4.70 | 110,100 |
| 07/08/2025 | 0.00/0.00% | 4.70 | 4.80 | 4.60 | 4.60 | 4.68 | 4.60 | 25,300 |
| 06/08/2025 | 0.10/2.17% | 4.60 | 4.90 | 4.60 | 4.70 | 4.62 | 4.70 | 11,800 |
| 05/08/2025 | 0.00/0.00% | 4.60 | 4.80 | 4.50 | 4.60 | 4.64 | 4.60 | 20,300 |
| 04/08/2025 | -0.20/-4.17% | 4.60 | 4.80 | 4.60 | 4.60 | 4.62 | 4.60 | 30,200 |
| 01/08/2025 | 0.30/6.67% | 4.70 | 5.00 | 4.60 | 4.80 | 4.76 | 4.80 | 51,300 |
| 31/07/2025 | 0.30/6.82% | 4.50 | 4.70 | 4.40 | 4.70 | 4.49 | 4.70 | 40,900 |
| 30/07/2025 | 0.00/0.00% | 4.60 | 4.70 | 4.30 | 4.60 | 4.42 | 4.60 | 55,000 |
| 29/07/2025 | -0.20/-4.17% | 4.70 | 4.90 | 4.50 | 4.60 | 4.59 | 4.60 | 31,200 |
| 28/07/2025 | 0.30/6.67% | 4.60 | 5.00 | 4.60 | 4.80 | 4.76 | 4.80 | 79,100 |