| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.20/4.17% | 5.00 | 5.20 | 4.90 | 5.00 | 0.00 | 5.00 | 25,701 |
| 22/04/2025 | -0.10/-1.96% | 5.20 | 5.30 | 4.60 | 5.00 | 4.80 | 5.00 | 357,800 |
| 21/04/2025 | -0.20/-3.77% | 5.30 | 5.50 | 4.90 | 5.10 | 5.10 | 5.10 | 119,500 |
| 18/04/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.10 | 5.30 | 5.30 | 5.30 | 52,400 |
| 17/04/2025 | -0.40/-6.78% | 5.70 | 5.70 | 5.10 | 5.50 | 5.30 | 5.50 | 225,400 |
| 16/04/2025 | -0.20/-3.45% | 6.10 | 6.60 | 5.40 | 5.60 | 5.90 | 5.60 | 158,400 |
| 15/04/2025 | 0.70/13.21% | 5.60 | 6.00 | 5.40 | 6.00 | 5.80 | 6.00 | 528,900 |
| 14/04/2025 | 0.70/14.58% | 5.10 | 5.50 | 4.60 | 5.50 | 5.30 | 5.50 | 299,700 |
| 11/04/2025 | -0.40/-7.84% | 5.10 | 5.40 | 4.40 | 4.70 | 4.80 | 4.70 | 129,200 |
| 10/04/2025 | 0.60/13.33% | 5.10 | 5.10 | 4.90 | 5.10 | 5.10 | 5.10 | 137,100 |
| 09/04/2025 | -0.30/-5.88% | 4.70 | 4.90 | 4.40 | 4.80 | 4.50 | 4.80 | 105,500 |
| 08/04/2025 | -0.10/-1.96% | 5.40 | 5.70 | 4.80 | 5.00 | 5.10 | 5.00 | 108,400 |
| 04/04/2025 | 0.60/12.50% | 4.80 | 5.50 | 4.70 | 5.40 | 5.10 | 5.40 | 152,100 |
| 03/04/2025 | -0.80/-14.81% | 5.30 | 5.40 | 4.60 | 4.60 | 4.80 | 4.60 | 123,600 |
| 02/04/2025 | 0.50/10.20% | 5.40 | 5.60 | 5.00 | 5.40 | 5.40 | 5.40 | 397,000 |
| 01/04/2025 | 0.60/13.64% | 4.40 | 5.00 | 4.40 | 5.00 | 4.90 | 5.00 | 230,800 |
| 31/03/2025 | 0.40/9.76% | 4.20 | 4.60 | 4.10 | 4.50 | 4.40 | 4.50 | 112,100 |
| 28/03/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 27,600 |
| 27/03/2025 | 0.00/0.00% | 4.00 | 4.50 | 4.00 | 4.10 | 4.10 | 4.10 | 28,100 |
| 26/03/2025 | -0.10/-2.38% | 4.30 | 4.30 | 4.00 | 4.10 | 4.10 | 4.10 | 12,800 |