| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.10/2.70% | 3.70 | 3.80 | 3.60 | 3.80 | 3.61 | 3.80 | 50,800 |
| 26/01/2026 | 0.10/2.78% | 3.60 | 3.80 | 3.60 | 3.70 | 3.70 | 3.70 | 148,200 |
| 23/01/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.70 | 3.60 | 3.70 | 51,700 |
| 22/01/2026 | 0.10/2.78% | 3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 3.70 | 22,200 |
| 21/01/2026 | -0.10/-2.70% | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 35,100 |
| 20/01/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 3.70 | 14,000 |
| 19/01/2026 | 0.20/5.56% | 3.70 | 3.80 | 3.60 | 3.80 | 3.70 | 3.80 | 41,400 |
| 16/01/2026 | -0.10/-2.70% | 3.80 | 3.80 | 3.60 | 3.60 | 3.60 | 3.60 | 112,700 |
| 15/01/2026 | 0.00/0.00% | 3.70 | 3.80 | 3.60 | 3.60 | 3.70 | 3.60 | 17,600 |
| 14/01/2026 | -0.10/-2.70% | 3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 69,300 |
| 13/01/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.60 | 3.70 | 3.60 | 9,800 |
| 12/01/2026 | 0.00/0.00% | 3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 16,100 |
| 09/01/2026 | 0.00/0.00% | 3.60 | 3.80 | 3.60 | 3.60 | 3.60 | 3.60 | 14,000 |
| 08/01/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.60 | 3.80 | 3.60 | 3.80 | 76,900 |
| 07/01/2026 | -0.10/-2.56% | 3.80 | 3.90 | 3.70 | 3.80 | 3.80 | 3.80 | 106,200 |
| 06/01/2026 | 0.10/2.63% | 3.90 | 4.00 | 3.80 | 3.90 | 3.90 | 3.90 | 26,700 |
| 05/01/2026 | 0.10/2.56% | 4.00 | 4.00 | 3.80 | 4.00 | 3.80 | 4.00 | 80,200 |
| 31/12/2025 | 0.10/2.56% | 3.90 | 4.00 | 3.90 | 4.00 | 3.90 | 4.00 | 4,900 |
| 30/12/2025 | 0.00/0.00% | 4.10 | 4.10 | 3.90 | 4.00 | 3.90 | 4.00 | 50,200 |
| 29/12/2025 | 0.10/2.56% | 4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 4.00 | 24,500 |