| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.30/8.33% | 3.80 | 3.90 | 3.70 | 3.90 | 3.80 | 3.90 | 14,000 |
| 04/12/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.50 | 3.70 | 3.58 | 3.70 | 161,300 |
| 03/12/2025 | 0.10/2.78% | 3.60 | 3.70 | 3.60 | 3.70 | 3.70 | 3.70 | 26,600 |
| 02/12/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.50 | 3.60 | 3.59 | 3.60 | 2,300 |
| 01/12/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.50 | 3.60 | 3.60 | 3.60 | 5,100 |
| 28/11/2025 | 0.00/0.00% | 3.60 | 3.70 | 3.50 | 3.50 | 3.59 | 3.50 | 33,400 |
| 27/11/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.40 | 3.60 | 3.51 | 3.60 | 34,300 |
| 26/11/2025 | -0.10/-2.70% | 3.60 | 3.70 | 3.50 | 3.60 | 3.58 | 3.60 | 26,800 |
| 25/11/2025 | 0.10/2.70% | 3.90 | 3.90 | 3.60 | 3.80 | 3.66 | 3.80 | 10,100 |
| 24/11/2025 | 0.10/2.63% | 3.80 | 3.90 | 3.60 | 3.90 | 3.73 | 3.90 | 15,000 |
| 21/11/2025 | 0.30/8.57% | 3.60 | 4.00 | 3.60 | 3.80 | 3.77 | 3.80 | 42,400 |
| 20/11/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.50 | 3.60 | 3.51 | 3.60 | 33,700 |
| 19/11/2025 | 0.10/2.78% | 3.60 | 3.70 | 3.50 | 3.70 | 3.57 | 3.70 | 28,800 |
| 18/11/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1,800 |
| 17/11/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.50 | 3.60 | 3.60 | 3.60 | 13,300 |
| 14/11/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2,100 |
| 13/11/2025 | 0.10/2.78% | 3.60 | 3.70 | 3.50 | 3.70 | 3.61 | 3.70 | 32,500 |
| 12/11/2025 | -0.20/-5.41% | 3.60 | 3.80 | 3.50 | 3.50 | 3.56 | 3.50 | 56,400 |
| 11/11/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.70 | 3.70 | 3.71 | 3.70 | 1,100 |
| 10/11/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 200 |