| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.60/13.33% | 5.10 | 5.10 | 4.90 | 5.10 | 5.08 | 5.10 | 137,126 |
| 09/04/2025 | -0.30/-5.88% | 4.70 | 4.90 | 4.40 | 4.80 | 4.46 | 4.80 | 105,589 |
| 08/04/2025 | -0.10/-1.96% | 5.40 | 5.70 | 4.80 | 5.00 | 5.15 | 5.00 | 108,746 |
| 04/04/2025 | 0.60/12.50% | 4.80 | 5.50 | 4.70 | 5.40 | 5.10 | 5.40 | 152,100 |
| 03/04/2025 | -0.80/-14.81% | 5.30 | 5.40 | 4.60 | 4.60 | 4.80 | 4.60 | 123,600 |
| 02/04/2025 | 0.50/10.20% | 5.40 | 5.60 | 5.00 | 5.40 | 5.40 | 5.40 | 397,000 |
| 01/04/2025 | 0.60/13.64% | 4.40 | 5.00 | 4.40 | 5.00 | 4.90 | 5.00 | 230,800 |
| 31/03/2025 | 0.40/9.76% | 4.20 | 4.60 | 4.10 | 4.50 | 4.40 | 4.50 | 112,100 |
| 28/03/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 27,600 |
| 27/03/2025 | 0.00/0.00% | 4.00 | 4.50 | 4.00 | 4.10 | 4.10 | 4.10 | 28,100 |
| 26/03/2025 | -0.10/-2.38% | 4.30 | 4.30 | 4.00 | 4.10 | 4.10 | 4.10 | 12,800 |
| 25/03/2025 | 0.50/13.16% | 3.80 | 4.30 | 3.80 | 4.30 | 4.20 | 4.30 | 70,800 |
| 24/03/2025 | 0.10/2.56% | 4.10 | 4.10 | 3.70 | 4.00 | 3.80 | 4.00 | 35,900 |
| 21/03/2025 | -0.30/-7.14% | 4.30 | 4.30 | 3.90 | 3.90 | 3.90 | 3.90 | 8,800 |
| 20/03/2025 | 0.00/0.00% | 4.30 | 4.40 | 4.00 | 4.20 | 4.20 | 4.20 | 59,700 |
| 19/03/2025 | 0.20/4.88% | 4.30 | 4.40 | 4.00 | 4.30 | 4.20 | 4.30 | 82,600 |
| 18/03/2025 | 0.20/5.13% | 4.10 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 35,000 |
| 17/03/2025 | 0.40/10.53% | 3.80 | 4.20 | 3.70 | 4.20 | 3.90 | 4.20 | 57,800 |
| 14/03/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.60 | 3.80 | 3.80 | 3.80 | 19,600 |
| 13/03/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.70 | 3.80 | 3.80 | 3.80 | 7,400 |