| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.10/1.47% | 6.70 | 6.90 | 6.70 | 6.90 | 6.76 | 6.90 | 9,400 |
| 28/10/2026 | 0.10/1.49% | 6.70 | 6.80 | 6.70 | 6.80 | 6.80 | 6.80 | 7,600 |
| 27/10/2026 | 0.10/1.47% | 6.80 | 7.00 | 6.50 | 6.90 | 6.70 | 6.90 | 55,900 |
| 26/10/2026 | -0.10/-1.41% | 7.00 | 7.00 | 6.60 | 7.00 | 6.80 | 7.00 | 55,900 |
| 23/10/2026 | -0.20/-2.74% | 7.40 | 7.40 | 7.00 | 7.10 | 7.10 | 7.10 | 14,300 |
| 22/10/2026 | 0.30/4.29% | 7.10 | 7.30 | 7.00 | 7.30 | 7.30 | 7.30 | 18,300 |
| 21/10/2026 | -0.10/-1.33% | 7.20 | 7.40 | 6.80 | 7.40 | 7.00 | 7.40 | 94,000 |
| 20/10/2026 | 0.00/0.00% | 6.90 | 7.70 | 6.90 | 7.40 | 7.50 | 7.40 | 15,200 |
| 19/10/2026 | -0.60/-7.59% | 7.70 | 7.70 | 7.30 | 7.30 | 7.40 | 7.30 | 23,300 |
| 16/10/2026 | 0.00/0.00% | 8.20 | 8.40 | 7.50 | 7.70 | 7.90 | 7.70 | 24,800 |
| 15/10/2026 | 0.80/11.76% | 7.00 | 7.80 | 7.00 | 7.60 | 7.70 | 7.60 | 298,000 |
| 14/10/2026 | 0.50/7.69% | 6.70 | 7.00 | 6.60 | 7.00 | 6.80 | 7.00 | 59,400 |
| 13/10/2026 | 0.30/4.69% | 6.40 | 6.70 | 6.40 | 6.70 | 6.50 | 6.70 | 23,800 |
| 12/10/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 18,600 |
| 09/10/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.30 | 6.40 | 6.40 | 6.40 | 5,000 |
| 08/10/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.30 | 6.30 | 6.40 | 6.30 | 6,100 |
| 07/10/2026 | -0.20/-3.08% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 500 |
| 06/10/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3,900 |
| 05/10/2026 | -0.30/-4.62% | 6.50 | 6.50 | 6.20 | 6.20 | 6.50 | 6.20 | 2,300 |
| 02/10/2026 | -0.10/-1.52% | 6.70 | 6.70 | 6.40 | 6.50 | 6.50 | 6.50 | 38,200 |