から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2026 0.00/0.00% 29.90 29.90 29.90 29.90 29.90 29.90 0
04/05/2026 3.10/11.57% 29.90 29.90 29.90 29.90 29.90 29.90 100
29/04/2026 0.40/1.37% 26.00 29.50 25.00 29.50 26.80 29.50 300
28/04/2026 3.50/12.54% 28.00 31.40 28.00 31.40 29.10 31.40 300
24/04/2026 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
23/04/2026 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
22/04/2026 -0.10/-0.36% 27.50 28.00 27.50 28.00 27.90 28.00 400
21/04/2026 0.00/0.00% 28.10 28.10 28.10 28.10 28.10 28.10 0
20/04/2026 0.00/0.00% 28.10 28.10 28.10 28.10 28.10 28.10 0
17/04/2026 0.00/0.00% 28.10 28.10 28.10 28.10 28.10 28.10 800
16/04/2026 0.00/0.00% 28.10 28.10 28.10 28.10 28.10 28.10 0
15/04/2026 0.00/0.00% 28.10 28.10 28.10 28.10 28.10 28.10 0
14/04/2026 -0.90/-3.10% 28.10 28.10 28.10 28.10 28.10 28.10 400
13/04/2026 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 2,300
10/04/2026 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
09/04/2026 -2.30/-7.35% 29.00 29.00 29.00 29.00 29.00 29.00 600
08/04/2026 0.00/0.00% 31.30 31.30 31.30 31.30 31.30 31.30 0
07/04/2026 4.00/14.65% 31.30 31.30 31.30 31.30 31.30 31.30 1,000