から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 2.40/4.14% 60.40 60.40 60.40 60.40 60.40 60.40 200
12/03/2026 0.00/0.00% 58.00 58.00 58.00 58.00 58.00 58.00 0
11/03/2026 0.80/1.40% 58.00 58.00 58.00 58.00 58.00 58.00 500
10/03/2026 0.20/0.35% 57.20 57.20 57.20 57.20 57.20 57.20 300
09/03/2026 -3.50/-5.79% 58.00 59.50 56.90 57.00 57.62 57.00 25,700
06/03/2026 0.00/0.00% 60.00 60.50 60.00 60.50 60.48 60.50 3,000
05/03/2026 -0.50/-0.82% 58.60 60.50 58.50 60.50 59.67 60.50 4,200
04/03/2026 3.20/5.54% 59.80 61.00 59.80 61.00 60.56 61.00 3,000
03/03/2026 -1.40/-2.36% 58.90 61.00 56.50 57.80 58.85 57.80 50,100
02/03/2026 -0.90/-1.50% 60.10 60.10 59.20 59.20 59.84 59.20 1,700
27/02/2026 -1.30/-2.12% 61.00 61.00 60.10 60.10 60.65 60.10 1,000
26/02/2026 -0.10/-0.16% 61.40 61.40 61.40 61.40 61.40 61.40 1,400
25/02/2026 0.50/0.82% 60.10 61.50 60.10 61.50 61.15 61.50 4,400
24/02/2026 0.00/0.00% 61.00 61.00 61.00 61.00 61.00 61.00 0
23/02/2026 0.50/0.83% 61.00 61.00 61.00 61.00 61.00 61.00 1,000