| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 4.00/6.45% | 62.90 | 66.00 | 62.90 | 66.00 | 65.14 | 66.00 | 1,800 |
| 11/06/2026 | 0.00/0.00% | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 10/06/2026 | 0.00/0.00% | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 5,400 |
| 09/06/2026 | 0.50/0.81% | 62.00 | 62.50 | 62.00 | 62.00 | 62.41 | 62.00 | 11,900 |
| 08/06/2026 | -1.50/-2.38% | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1,000 |
| 05/06/2026 | -1.00/-1.56% | 62.50 | 63.10 | 62.50 | 63.00 | 63.02 | 63.00 | 2,100 |
| 04/06/2026 | 0.00/0.00% | 64.00 | 64.00 | 63.80 | 64.00 | 63.93 | 64.00 | 1,700 |
| 03/06/2026 | 0.00/0.00% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2,800 |
| 02/06/2026 | 0.00/0.00% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 01/06/2026 | 0.00/0.00% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 29/05/2026 | 0.00/0.00% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 28/05/2026 | 0.00/0.00% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 600 |
| 27/05/2026 | -0.20/-0.31% | 64.20 | 64.20 | 64.00 | 64.00 | 64.11 | 64.00 | 1,400 |
| 26/05/2026 | 0.10/0.16% | 63.50 | 65.30 | 63.50 | 64.20 | 64.27 | 64.20 | 4,300 |
| 25/05/2026 | 0.00/0.00% | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0 |
| 22/05/2026 | 0.00/0.00% | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0 |
| 21/05/2026 | 0.10/0.16% | 64.20 | 64.20 | 64.10 | 64.10 | 64.16 | 64.10 | 2,800 |
| 20/05/2026 | -0.10/-0.16% | 64.10 | 64.10 | 63.50 | 64.00 | 63.93 | 64.00 | 5,100 |
| 19/05/2026 | -2.20/-3.32% | 65.00 | 65.00 | 64.00 | 64.10 | 64.29 | 64.10 | 5,600 |
| 18/05/2026 | 0.00/0.00% | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0 |