| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.70/1.27% | 56.10 | 56.10 | 55.70 | 55.80 | 55.84 | 55.80 | 900 |
| 28/07/2026 | 0.60/1.10% | 54.70 | 55.50 | 54.70 | 55.10 | 54.96 | 55.10 | 1,200 |
| 27/07/2026 | -3.70/-6.36% | 55.20 | 56.10 | 54.50 | 54.50 | 55.75 | 54.50 | 1,300 |
| 24/07/2026 | 0.00/0.00% | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 23/07/2026 | 2.20/3.93% | 53.60 | 58.20 | 53.60 | 58.20 | 55.90 | 58.20 | 200 |
| 22/07/2026 | -0.20/-0.36% | 56.00 | 56.20 | 56.00 | 56.00 | 56.03 | 56.00 | 600 |
| 21/07/2026 | -0.80/-1.40% | 55.90 | 56.20 | 55.90 | 56.20 | 56.15 | 56.20 | 600 |
| 20/07/2026 | -1.00/-1.72% | 58.00 | 58.00 | 56.00 | 57.00 | 56.34 | 57.00 | 2,700 |
| 17/07/2026 | -0.60/-1.02% | 58.60 | 58.60 | 58.00 | 58.00 | 58.17 | 58.00 | 1,400 |
| 16/07/2026 | 0.00/0.00% | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0 |
| 15/07/2026 | 0.80/1.38% | 58.50 | 58.60 | 58.50 | 58.60 | 58.57 | 58.60 | 2,800 |
| 14/07/2026 | 2.70/4.90% | 55.30 | 57.80 | 55.30 | 57.80 | 55.86 | 57.80 | 15,000 |
| 13/07/2026 | -2.90/-5.00% | 55.50 | 56.20 | 55.10 | 55.10 | 55.58 | 55.10 | 1,400 |
| 10/07/2026 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 09/07/2026 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 100 |
| 08/07/2026 | -0.10/-0.17% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1,000 |
| 07/07/2026 | 0.10/0.17% | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 200 |
| 06/07/2026 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 03/07/2026 | -1.80/-3.01% | 59.80 | 59.80 | 58.00 | 58.00 | 58.60 | 58.00 | 2,000 |
| 02/07/2026 | 0.30/0.50% | 60.10 | 60.10 | 59.80 | 59.80 | 59.98 | 59.80 | 1,200 |