| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.25/0.69% | 36.90 | 36.90 | 35.00 | 36.40 | 35.77 | 36.40 | 2,600 |
| 10/04/2025 | 2.35/6.95% | 36.15 | 36.15 | 36.15 | 36.15 | 36.00 | 36.15 | 2,000 |
| 09/04/2025 | -1.45/-4.11% | 32.85 | 36.50 | 32.85 | 33.80 | 33.68 | 33.80 | 18,200 |
| 08/04/2025 | -2.65/-6.99% | 35.50 | 37.00 | 35.25 | 35.25 | 35.25 | 35.25 | 20,200 |
| 04/04/2025 | -0.70/-1.81% | 36.00 | 38.05 | 35.90 | 37.90 | 35.93 | 37.90 | 65,300 |
| 03/04/2025 | -2.90/-6.99% | 38.80 | 41.10 | 38.60 | 38.60 | 38.65 | 38.60 | 47,600 |
| 02/04/2025 | -1.50/-3.49% | 43.20 | 43.20 | 41.50 | 41.50 | 42.01 | 41.50 | 14,000 |
| 01/04/2025 | -1.40/-3.15% | 44.00 | 44.40 | 42.60 | 43.00 | 43.72 | 43.00 | 38,500 |
| 31/03/2025 | -3.20/-6.72% | 46.50 | 46.50 | 44.35 | 44.40 | 44.99 | 44.40 | 20,200 |
| 28/03/2025 | 0.00/0.00% | 46.00 | 47.60 | 46.00 | 47.60 | 46.27 | 47.60 | 600 |
| 27/03/2025 | 1.60/3.48% | 47.00 | 47.60 | 45.00 | 47.60 | 46.09 | 47.60 | 1,800 |
| 26/03/2025 | -0.90/-1.92% | 46.80 | 46.80 | 46.00 | 46.00 | 46.27 | 46.00 | 1,500 |
| 25/03/2025 | 0.45/0.97% | 46.50 | 46.90 | 46.40 | 46.90 | 46.51 | 46.90 | 1,200 |
| 24/03/2025 | 0.00/0.00% | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 21/03/2025 | 0.00/0.00% | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 20/03/2025 | 0.00/0.00% | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 19/03/2025 | 0.00/0.00% | 45.50 | 46.45 | 45.50 | 46.45 | 46.10 | 46.45 | 3,800 |
| 18/03/2025 | 2.65/6.05% | 43.50 | 46.45 | 43.50 | 46.45 | 43.98 | 46.45 | 700 |
| 17/03/2025 | -2.20/-4.78% | 46.00 | 46.00 | 43.55 | 43.80 | 44.28 | 43.80 | 26,500 |
| 14/03/2025 | -1.50/-3.16% | 47.00 | 47.00 | 46.00 | 46.00 | 46.46 | 46.00 | 7,100 |