Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 1.40/2.56% 55.60 56.00 55.00 56.00 55.52 56.00 11,700
10/09/2026 -1.30/-2.33% 55.90 55.90 54.60 54.60 55.64 54.60 500
09/09/2026 0.00/0.00% 55.90 55.90 55.90 55.90 55.90 55.90 0
08/09/2026 1.70/3.14% 55.90 55.90 55.90 55.90 55.90 55.90 100
07/09/2026 -3.60/-6.23% 54.50 54.50 54.20 54.20 54.35 54.20 400
04/09/2026 1.00/1.76% 55.10 57.80 55.10 57.80 55.23 57.80 2,100
03/09/2026 0.00/0.00% 56.80 56.80 56.80 56.80 56.80 56.80 0
28/08/2026 -0.10/-0.18% 56.80 56.80 56.80 56.80 56.80 56.80 100
27/08/2026 1.30/2.34% 56.90 56.90 56.90 56.90 56.90 56.90 3,600
26/08/2026 -0.40/-0.71% 55.00 55.60 55.00 55.60 55.58 55.60 6,600
25/08/2026 0.30/0.54% 56.00 56.00 55.90 56.00 56.00 56.00 4,200
24/08/2026 0.00/0.00% 55.70 55.70 55.70 55.70 55.70 55.70 0
21/08/2026 0.50/0.91% 58.00 58.00 55.70 55.70 56.44 55.70 500
20/08/2026 0.90/1.66% 55.10 55.20 55.10 55.20 55.15 55.20 200
19/08/2026 -1.70/-3.04% 54.30 54.30 54.30 54.30 54.30 54.30 100
18/08/2026 -2.70/-4.60% 55.00 56.00 55.00 56.00 55.50 56.00 400
17/08/2026 3.70/6.73% 58.70 58.70 58.70 58.70 58.70 58.70 1,700
14/08/2026 -1.00/-1.79% 53.80 55.00 53.70 55.00 54.17 55.00 300