| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 64.00 | 65.00 | 64.00 | 65.00 | 64.56 | 65.00 | 4,500 |
| 24/04/2026 | 0.50/0.78% | 64.50 | 65.00 | 64.50 | 65.00 | 64.69 | 65.00 | 3,900 |
| 23/04/2026 | -2.00/-3.01% | 66.00 | 66.00 | 64.50 | 64.50 | 65.61 | 64.50 | 4,500 |
| 22/04/2026 | -0.20/-0.30% | 66.00 | 69.00 | 66.00 | 66.50 | 67.21 | 66.50 | 80,400 |
| 21/04/2026 | 0.70/1.06% | 67.00 | 67.00 | 66.50 | 66.70 | 66.96 | 66.70 | 3,700 |
| 20/04/2026 | 2.70/4.27% | 63.50 | 66.00 | 63.30 | 66.00 | 64.22 | 66.00 | 9,300 |
| 17/04/2026 | -2.10/-3.21% | 65.40 | 65.40 | 63.30 | 63.30 | 64.35 | 63.30 | 200 |
| 16/04/2026 | 4.20/6.86% | 62.00 | 65.40 | 62.00 | 65.40 | 65.27 | 65.40 | 34,400 |
| 15/04/2026 | 0.00/0.00% | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
| 14/04/2026 | 0.00/0.00% | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
| 13/04/2026 | 0.00/0.00% | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
| 10/04/2026 | 0.00/0.00% | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
| 09/04/2026 | 0.20/0.33% | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 100 |
| 08/04/2026 | 0.50/0.83% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1,000 |
| 07/04/2026 | -1.10/-1.79% | 60.00 | 60.50 | 60.00 | 60.50 | 60.33 | 60.50 | 300 |
| 06/04/2026 | 0.00/0.00% | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0 |
| 03/04/2026 | 0.00/0.00% | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0 |
| 02/04/2026 | 0.10/0.16% | 61.50 | 61.60 | 61.50 | 61.60 | 61.54 | 61.60 | 6,600 |
| 01/04/2026 | 0.00/0.00% | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 3,000 |
| 31/03/2026 | 1.30/2.16% | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 600 |