| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 2.40/4.14% | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 200 |
| 12/03/2026 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 11/03/2026 | 0.80/1.40% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 500 |
| 10/03/2026 | 0.20/0.35% | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 300 |
| 09/03/2026 | -3.50/-5.79% | 58.00 | 59.50 | 56.90 | 57.00 | 57.62 | 57.00 | 25,700 |
| 06/03/2026 | 0.00/0.00% | 60.00 | 60.50 | 60.00 | 60.50 | 60.48 | 60.50 | 3,000 |
| 05/03/2026 | -0.50/-0.82% | 58.60 | 60.50 | 58.50 | 60.50 | 59.67 | 60.50 | 4,200 |
| 04/03/2026 | 3.20/5.54% | 59.80 | 61.00 | 59.80 | 61.00 | 60.56 | 61.00 | 3,000 |
| 03/03/2026 | -1.40/-2.36% | 58.90 | 61.00 | 56.50 | 57.80 | 58.85 | 57.80 | 50,100 |
| 02/03/2026 | -0.90/-1.50% | 60.10 | 60.10 | 59.20 | 59.20 | 59.84 | 59.20 | 1,700 |
| 27/02/2026 | -1.30/-2.12% | 61.00 | 61.00 | 60.10 | 60.10 | 60.65 | 60.10 | 1,000 |
| 26/02/2026 | -0.10/-0.16% | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 1,400 |
| 25/02/2026 | 0.50/0.82% | 60.10 | 61.50 | 60.10 | 61.50 | 61.15 | 61.50 | 4,400 |
| 24/02/2026 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 23/02/2026 | 0.50/0.83% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1,000 |