| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.50/7.69% | 6.50 | 7.00 | 6.30 | 7.00 | 6.52 | 7.00 | 1,700 |
| 27/10/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 26/10/2026 | -0.10/-1.52% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 23/10/2026 | -0.40/-5.71% | 6.90 | 6.90 | 6.60 | 6.60 | 6.75 | 6.60 | 200 |
| 22/10/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 21/10/2026 | 0.30/4.48% | 6.70 | 7.00 | 6.70 | 7.00 | 6.80 | 7.00 | 300 |
| 20/10/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 19/10/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 200 |
| 16/10/2026 | 0.10/1.52% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 200 |
| 15/10/2026 | -0.40/-5.71% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100 |
| 14/10/2026 | 0.00/0.00% | 6.40 | 7.00 | 6.30 | 7.00 | 6.52 | 7.00 | 5,900 |
| 13/10/2026 | -0.40/-5.41% | 6.80 | 8.00 | 6.70 | 7.00 | 6.81 | 7.00 | 1,800 |
| 12/10/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 09/10/2026 | 0.60/8.82% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 200 |
| 08/10/2026 | -0.60/-8.11% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 100 |
| 07/10/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 06/10/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 05/10/2026 | -0.80/-9.76% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 100 |
| 02/10/2026 | -0.90/-9.89% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 200 |
| 01/10/2026 | -1.00/-9.90% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 700 |