| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.40/6.67% | 6.00 | 6.40 | 6.00 | 6.40 | 6.03 | 6.40 | 15,000 |
| 28/07/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 27/07/2026 | -0.40/-6.25% | 6.40 | 6.40 | 6.00 | 6.00 | 6.06 | 6.00 | 700 |
| 24/07/2026 | -0.50/-7.25% | 6.30 | 6.50 | 6.30 | 6.40 | 6.50 | 6.40 | 9,800 |
| 23/07/2026 | 0.40/6.15% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 22/07/2026 | -0.50/-7.14% | 6.50 | 6.70 | 6.30 | 6.50 | 6.33 | 6.50 | 8,100 |
| 21/07/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 20/07/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 17/07/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,300 |
| 16/07/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 15/07/2026 | -0.10/-1.41% | 6.60 | 7.00 | 6.60 | 7.00 | 6.80 | 7.00 | 200 |
| 14/07/2026 | 0.20/2.90% | 6.80 | 7.10 | 6.30 | 7.10 | 6.50 | 7.10 | 6,100 |
| 13/07/2026 | -0.10/-1.43% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 10/07/2026 | -0.10/-1.41% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 500 |
| 09/07/2026 | -0.10/-1.39% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 08/07/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 400 |
| 07/07/2026 | 0.20/2.86% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 100 |
| 06/07/2026 | -0.20/-2.78% | 7.00 | 7.00 | 6.90 | 7.00 | 6.99 | 7.00 | 1,000 |
| 03/07/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 5,200 |
| 02/07/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 6,104,100 |