から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
12/03/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
11/03/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
10/03/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
09/03/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
06/03/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
05/03/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
04/03/2026 0.40/5.00% 8.40 8.40 8.40 8.40 8.40 8.40 100
03/03/2026 -0.60/-6.98% 8.00 8.00 7.80 8.00 7.95 8.00 400
02/03/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
27/02/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
26/02/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
25/02/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
24/02/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
23/02/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0