| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 6.10 | 6.10 | 5.70 | 6.10 | 5.84 | 6.10 | 3,100 |
| 03/04/2025 | -0.60/-8.96% | 6.40 | 6.50 | 6.10 | 6.10 | 6.17 | 6.10 | 12,200 |
| 02/04/2025 | 0.20/3.08% | 6.30 | 6.70 | 6.30 | 6.70 | 6.41 | 6.70 | 6,500 |
| 01/04/2025 | 0.00/0.00% | 6.40 | 6.50 | 6.40 | 6.50 | 6.49 | 6.50 | 14,300 |
| 31/03/2025 | 0.10/1.56% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 500 |
| 28/03/2025 | -0.20/-3.03% | 6.50 | 6.50 | 6.40 | 6.40 | 6.43 | 6.40 | 400 |
| 27/03/2025 | -0.10/-1.49% | 6.50 | 6.60 | 6.50 | 6.60 | 6.51 | 6.60 | 1,800 |
| 26/03/2025 | 0.20/3.08% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 4,500 |
| 25/03/2025 | -0.30/-4.41% | 6.80 | 6.80 | 6.50 | 6.50 | 6.76 | 6.50 | 18,300 |
| 24/03/2025 | 0.30/4.62% | 6.40 | 6.80 | 6.40 | 6.80 | 6.46 | 6.80 | 2,700 |
| 21/03/2025 | -0.30/-4.41% | 6.60 | 6.70 | 6.50 | 6.50 | 6.67 | 6.50 | 5,300 |
| 20/03/2025 | 0.10/1.49% | 6.70 | 6.80 | 6.40 | 6.80 | 6.51 | 6.80 | 4,300 |
| 19/03/2025 | -0.10/-1.47% | 6.60 | 6.70 | 6.40 | 6.70 | 6.47 | 6.70 | 24,400 |
| 18/03/2025 | -0.10/-1.45% | 6.90 | 6.90 | 6.80 | 6.80 | 6.82 | 6.80 | 2,700 |
| 17/03/2025 | 0.20/2.99% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 500 |
| 14/03/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.70 | 6.70 | 6.75 | 6.70 | 400 |
| 13/03/2025 | -0.20/-2.90% | 7.00 | 7.00 | 6.70 | 6.70 | 6.71 | 6.70 | 3,300 |
| 12/03/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 600 |
| 11/03/2025 | 0.10/1.47% | 6.80 | 6.90 | 6.80 | 6.90 | 6.80 | 6.90 | 7,200 |
| 10/03/2025 | 0.10/1.49% | 6.80 | 7.00 | 6.80 | 6.80 | 6.93 | 6.80 | 7,200 |