| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 7.30 | 7.40 | 7.00 | 7.40 | 7.28 | 7.40 | 4,200 |
| 11/06/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1,400 |
| 10/06/2026 | -0.30/-3.90% | 7.70 | 7.70 | 7.20 | 7.40 | 7.32 | 7.40 | 15,100 |
| 09/06/2026 | 0.10/1.32% | 7.60 | 7.70 | 7.50 | 7.70 | 7.53 | 7.70 | 3,188,200 |
| 08/06/2026 | 0.10/1.33% | 7.40 | 7.60 | 7.20 | 7.60 | 7.32 | 7.60 | 4,881,400 |
| 05/06/2026 | 0.00/0.00% | 7.50 | 7.70 | 6.90 | 7.50 | 7.02 | 7.50 | 3,774,100 |
| 04/06/2026 | 0.50/7.14% | 7.00 | 7.50 | 6.60 | 7.50 | 6.88 | 7.50 | 5,459,100 |
| 03/06/2026 | -0.40/-5.41% | 7.30 | 7.30 | 6.70 | 7.00 | 6.72 | 7.00 | 10,300 |
| 02/06/2026 | -0.20/-2.63% | 7.50 | 7.60 | 7.20 | 7.40 | 7.33 | 7.40 | 4,865,400 |
| 01/06/2026 | 0.00/0.00% | 7.60 | 8.00 | 7.30 | 7.60 | 7.70 | 7.60 | 3,945,400 |
| 29/05/2026 | -0.10/-1.30% | 7.50 | 7.60 | 7.00 | 7.60 | 7.54 | 7.60 | 1,344,400 |
| 28/05/2026 | -0.80/-9.41% | 7.80 | 7.80 | 7.70 | 7.70 | 7.70 | 7.70 | 13,100 |
| 27/05/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 26/05/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 25/05/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 22/05/2026 | 0.50/6.25% | 7.40 | 8.50 | 7.20 | 8.50 | 7.54 | 8.50 | 21,000 |
| 21/05/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 20/05/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 19/05/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 18/05/2026 | 0.00/0.00% | 7.50 | 8.00 | 7.20 | 8.00 | 7.50 | 8.00 | 5,900 |