| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 100 |
| 02/11/2026 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 30/10/2026 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 29/10/2026 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 21.40 | 0 |
| 28/10/2026 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 21.40 | 100 |
| 27/10/2026 | 0.90/3.90% | 20.80 | 24.00 | 20.80 | 24.00 | 22.90 | 22.43 | 300 |
| 26/10/2026 | -4.00/-14.76% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 21.59 | 500 |
| 23/10/2026 | -4.00/-14.71% | 31.00 | 31.00 | 23.20 | 23.20 | 27.10 | 21.68 | 200 |
| 22/10/2026 | 0.00/0.00% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 25.42 | 0 |
| 21/10/2026 | 0.00/0.00% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 25.42 | 0 |
| 20/10/2026 | -4.70/-14.73% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 25.42 | 100 |
| 19/10/2026 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 29.81 | 0 |
| 16/10/2026 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 29.81 | 0 |
| 15/10/2026 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 29.81 | 0 |
| 14/10/2026 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 29.81 | 0 |
| 13/10/2026 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 29.81 | 0 |
| 12/10/2026 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 29.81 | 0 |
| 09/10/2026 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 29.81 | 0 |
| 08/10/2026 | -1.10/-3.33% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 29.81 | 100 |
| 07/10/2026 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 30.84 | 0 |