| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-1.11% | 18.00 | 18.00 | 17.80 | 17.80 | 17.88 | 17.80 | 7,300 |
| 21/08/2025 | -0.10/-0.56% | 18.00 | 18.00 | 17.90 | 17.90 | 17.99 | 17.90 | 2,300 |
| 20/08/2025 | 0.10/0.56% | 18.00 | 18.00 | 17.90 | 18.00 | 17.96 | 18.00 | 2,200 |
| 19/08/2025 | 0.00/0.00% | 18.00 | 18.00 | 17.80 | 17.80 | 17.90 | 17.80 | 3,400 |
| 18/08/2025 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 700 |
| 15/08/2025 | -0.20/-1.11% | 18.00 | 18.00 | 17.80 | 17.80 | 17.85 | 17.80 | 1,300 |
| 14/08/2025 | 0.00/0.00% | 18.00 | 18.00 | 17.90 | 17.90 | 17.99 | 17.90 | 1,400 |
| 13/08/2025 | 0.00/0.00% | 17.80 | 18.00 | 17.70 | 18.00 | 17.90 | 18.00 | 500 |
| 12/08/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 300 |
| 11/08/2025 | 0.40/2.27% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2,500 |
| 08/08/2025 | 0.10/0.56% | 17.60 | 18.00 | 17.60 | 18.00 | 17.62 | 18.00 | 3,800 |
| 07/08/2025 | 0.00/0.00% | 17.90 | 18.00 | 17.60 | 17.60 | 17.91 | 17.60 | 9,900 |
| 06/08/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1,900 |
| 05/08/2025 | 0.50/2.87% | 17.50 | 17.90 | 17.50 | 17.90 | 17.57 | 17.90 | 1,400 |
| 04/08/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.40 | 17.50 | 17.44 | 17.50 | 2,400 |
| 01/08/2025 | 0.20/1.16% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100 |
| 31/07/2025 | -0.10/-0.57% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 400 |
| 30/07/2025 | 0.10/0.58% | 17.40 | 17.50 | 17.40 | 17.40 | 17.43 | 17.40 | 16,600 |
| 29/07/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.10 | 17.10 | 17.27 | 17.10 | 4,400 |
| 28/07/2025 | 0.40/2.35% | 17.10 | 17.40 | 17.00 | 17.40 | 17.11 | 17.40 | 8,800 |