| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 17.60 | 17.80 | 17.60 | 17.80 | 17.67 | 17.80 | 700 |
| 04/12/2025 | 0.10/0.56% | 17.70 | 17.80 | 17.70 | 17.80 | 17.77 | 17.80 | 4,500 |
| 03/12/2025 | 0.20/1.14% | 17.70 | 17.80 | 17.70 | 17.80 | 17.72 | 17.80 | 600 |
| 02/12/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 3,300 |
| 01/12/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1,600 |
| 28/11/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 4,200 |
| 27/11/2025 | 0.20/1.14% | 17.50 | 17.70 | 17.50 | 17.70 | 17.64 | 17.70 | 4,000 |
| 26/11/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 200 |
| 25/11/2025 | -0.10/-0.57% | 17.60 | 17.60 | 17.50 | 17.50 | 17.53 | 17.50 | 3,200 |
| 24/11/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1,000 |
| 21/11/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 20/11/2025 | -0.20/-1.13% | 17.60 | 17.60 | 17.50 | 17.50 | 17.57 | 17.50 | 4,300 |
| 19/11/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 3,500 |
| 18/11/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1,000 |
| 17/11/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 14/11/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 200 |
| 13/11/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 200 |
| 12/11/2025 | 0.30/1.72% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 600 |
| 11/11/2025 | -0.20/-1.14% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 700 |
| 10/11/2025 | 0.00/0.00% | 17.60 | 17.70 | 17.50 | 17.50 | 17.55 | 17.50 | 2,800 |