| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 26/01/2026 | -0.10/-0.56% | 18.00 | 18.00 | 17.90 | 17.90 | 17.90 | 17.90 | 4,200 |
| 23/01/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.00 | 18.00 | 18.00 | 18.00 | 800 |
| 22/01/2026 | 0.10/0.56% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1,000 |
| 21/01/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 20/01/2026 | 0.20/1.13% | 17.90 | 17.90 | 17.80 | 17.90 | 17.90 | 17.90 | 2,500 |
| 19/01/2026 | -0.10/-0.56% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 200 |
| 16/01/2026 | -0.20/-1.10% | 18.00 | 18.00 | 17.60 | 17.90 | 17.80 | 17.90 | 21,100 |
| 15/01/2026 | 0.10/0.56% | 18.10 | 18.10 | 18.00 | 18.10 | 18.10 | 18.10 | 1,500 |
| 14/01/2026 | -0.10/-0.56% | 18.10 | 18.10 | 17.90 | 17.90 | 18.00 | 17.90 | 6,200 |
| 13/01/2026 | -0.10/-0.56% | 18.00 | 18.00 | 17.90 | 17.90 | 18.00 | 17.90 | 200 |
| 12/01/2026 | -0.10/-0.55% | 17.90 | 18.00 | 17.90 | 18.00 | 18.00 | 18.00 | 300 |
| 09/01/2026 | 0.20/1.12% | 18.00 | 18.10 | 18.00 | 18.10 | 18.10 | 18.10 | 1,700 |
| 08/01/2026 | 0.20/1.12% | 17.90 | 18.00 | 17.90 | 18.00 | 17.90 | 18.00 | 300 |
| 07/01/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 18.10 | 17.80 | 0 |
| 06/01/2026 | -0.10/-0.56% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2,600 |
| 05/01/2026 | -0.10/-0.56% | 17.90 | 17.90 | 17.80 | 17.80 | 17.90 | 17.80 | 900 |
| 31/12/2025 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 500 |
| 30/12/2025 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 500 |
| 29/12/2025 | 0.00/0.00% | 18.00 | 18.00 | 17.90 | 17.90 | 17.90 | 17.90 | 1,500 |