| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 16.30 | 16.30 | 16.10 | 16.30 | 16.20 | 16.30 | 5,100 |
| 12/03/2026 | 0.40/2.48% | 16.90 | 16.90 | 16.20 | 16.50 | 16.30 | 16.50 | 2,500 |
| 11/03/2026 | 0.10/0.63% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 200 |
| 10/03/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 09/03/2026 | -0.60/-3.61% | 16.40 | 16.40 | 15.70 | 16.00 | 16.00 | 16.00 | 7,100 |
| 06/03/2026 | -0.10/-0.60% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1,100 |
| 05/03/2026 | 0.10/0.60% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 100 |
| 04/03/2026 | -0.20/-1.20% | 16.70 | 16.70 | 16.50 | 16.50 | 16.60 | 16.50 | 3,100 |
| 03/03/2026 | 0.00/0.00% | 16.70 | 17.00 | 16.70 | 16.70 | 16.70 | 16.70 | 3,800 |
| 02/03/2026 | 0.00/0.00% | 16.50 | 16.70 | 16.50 | 16.70 | 16.70 | 16.70 | 6,200 |
| 27/02/2026 | 0.10/0.60% | 16.60 | 16.70 | 16.60 | 16.70 | 16.70 | 16.70 | 9,400 |
| 26/02/2026 | 0.10/0.61% | 16.50 | 16.60 | 16.50 | 16.60 | 16.60 | 16.60 | 400 |
| 25/02/2026 | -0.10/-0.60% | 16.60 | 16.70 | 16.40 | 16.50 | 16.50 | 16.50 | 8,600 |
| 24/02/2026 | -0.10/-0.60% | 16.60 | 16.70 | 16.60 | 16.60 | 16.60 | 16.60 | 2,300 |
| 23/02/2026 | -0.40/-2.35% | 16.80 | 16.80 | 16.60 | 16.60 | 16.70 | 16.60 | 5,700 |