から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 16.30 16.30 16.10 16.30 16.20 16.30 5,100
12/03/2026 0.40/2.48% 16.90 16.90 16.20 16.50 16.30 16.50 2,500
11/03/2026 0.10/0.63% 16.10 16.10 16.10 16.10 16.10 16.10 200
10/03/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
09/03/2026 -0.60/-3.61% 16.40 16.40 15.70 16.00 16.00 16.00 7,100
06/03/2026 -0.10/-0.60% 16.60 16.60 16.60 16.60 16.60 16.60 1,100
05/03/2026 0.10/0.60% 16.70 16.70 16.70 16.70 16.70 16.70 100
04/03/2026 -0.20/-1.20% 16.70 16.70 16.50 16.50 16.60 16.50 3,100
03/03/2026 0.00/0.00% 16.70 17.00 16.70 16.70 16.70 16.70 3,800
02/03/2026 0.00/0.00% 16.50 16.70 16.50 16.70 16.70 16.70 6,200
27/02/2026 0.10/0.60% 16.60 16.70 16.60 16.70 16.70 16.70 9,400
26/02/2026 0.10/0.61% 16.50 16.60 16.50 16.60 16.60 16.60 400
25/02/2026 -0.10/-0.60% 16.60 16.70 16.40 16.50 16.50 16.50 8,600
24/02/2026 -0.10/-0.60% 16.60 16.70 16.60 16.60 16.60 16.60 2,300
23/02/2026 -0.40/-2.35% 16.80 16.80 16.60 16.60 16.70 16.60 5,700