から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/09/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 700
11/09/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 700
10/09/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 600
09/09/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
08/09/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 500
07/09/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
04/09/2026 0.10/0.61% 16.60 16.60 16.60 16.60 16.60 16.60 1,000
03/09/2026 -0.10/-0.60% 16.60 16.60 16.50 16.50 16.50 16.50 900
28/08/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 100
27/08/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
26/08/2026 0.00/0.00% 16.50 16.60 16.50 16.60 16.60 16.60 2,000
25/08/2026 0.10/0.61% 16.60 16.60 16.60 16.60 16.60 16.60 2,300
24/08/2026 0.10/0.61% 16.50 16.60 16.50 16.60 16.50 16.60 2,900
21/08/2026 0.00/0.00% 16.50 16.60 16.50 16.60 16.50 16.60 900
20/08/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
19/08/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 400
18/08/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
17/08/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
14/08/2026 -0.20/-1.20% 16.70 16.70 16.50 16.50 16.60 16.50 1,700