| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.00/0.00% | 17.10 | 17.10 | 16.80 | 16.80 | 16.90 | 16.80 | 1,400 |
| 02/11/2026 | 0.00/0.00% | 17.00 | 17.00 | 16.70 | 16.70 | 16.80 | 16.70 | 300 |
| 30/10/2026 | 0.30/1.80% | 16.50 | 17.00 | 16.50 | 17.00 | 16.67 | 17.00 | 5,600 |
| 29/10/2026 | 0.70/4.43% | 16.50 | 17.10 | 16.50 | 16.50 | 16.70 | 16.50 | 5,300 |
| 28/10/2026 | -0.20/-1.14% | 15.60 | 17.40 | 15.50 | 17.40 | 15.80 | 17.40 | 700 |
| 27/10/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 26/10/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 23/10/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 22/10/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 21/10/2026 | 0.30/1.75% | 17.80 | 17.80 | 17.40 | 17.40 | 17.60 | 17.40 | 200 |
| 20/10/2026 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 19/10/2026 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 16/10/2026 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 15/10/2026 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 100 |
| 14/10/2026 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 13/10/2026 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 12/10/2026 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 09/10/2026 | 0.30/1.79% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 100 |
| 08/10/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 07/10/2026 | -0.60/-3.49% | 17.00 | 17.00 | 16.60 | 16.60 | 16.80 | 16.60 | 400 |